Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:53 | 202 | 142,05 |
13.09.24 20:30:14 | 100 | 141,99 |
13.09.24 20:25:04 | 105 | 142,12 |
13.09.24 20:25:04 | 100 | 142,12 |
13.09.24 20:25:04 | 100 | 142,13 |
13.09.24 20:25:04 | 100 | 142,13 |
13.09.24 20:24:58 | 100 | 142,27 |
13.09.24 20:18:21 | 100 | 142,39 |
13.09.24 20:16:43 | 100 | 142,48 |
13.09.24 20:11:10 | 100 | 142,90 |
13.09.24 20:11:10 | 100 | 142,90 |
13.09.24 20:04:30 | 200 | 142,52 |
13.09.24 20:04:29 | 100 | 142,49 |
13.09.24 20:04:28 | 200 | 142,56 |
13.09.24 20:04:28 | 100 | 142,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:28 | 100 | 142,57 |
13.09.24 20:04:28 | 100 | 142,55 |
13.09.24 20:03:20 | 183 | 142,60 |
13.09.24 20:00:50 | 100 | 142,66 |
13.09.24 20:00:19 | 100 | 143,06 |
13.09.24 20:00:19 | 100 | 143,07 |
13.09.24 19:49:49 | 100 | 143,25 |
13.09.24 19:49:49 | 100 | 143,32 |
13.09.24 19:48:11 | 889 | 143,30 |
13.09.24 19:48:11 | 211 | 143,30 |
13.09.24 19:48:11 | 100 | 143,24 |
13.09.24 19:43:54 | 200 | 143,21 |
13.09.24 19:43:54 | 100 | 143,16 |
13.09.24 19:42:21 | 100 | 142,99 |
13.09.24 19:41:49 | 100 | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:06 | 100 | 143,19 |
13.09.24 19:40:06 | 100 | 143,19 |
13.09.24 19:40:06 | 100 | 143,20 |
13.09.24 19:35:40 | 100 | 143,32 |
13.09.24 19:35:30 | 100 | 143,34 |
13.09.24 19:35:30 | 100 | 143,35 |
13.09.24 19:28:30 | 100 | 142,91 |
13.09.24 19:20:01 | 100 | 143,24 |
13.09.24 19:17:53 | 100 | 143,33 |
13.09.24 19:17:31 | 100 | 143,34 |
13.09.24 19:17:31 | 100 | 143,35 |
13.09.24 19:17:31 | 100 | 143,35 |
13.09.24 19:17:10 | 100 | 143,57 |
13.09.24 19:02:35 | 100 | 143,76 |
13.09.24 19:02:35 | 100 | 143,76 |