Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:09 | 100 | 134,53 |
16.09.24 16:10:53 | 100 | 134,48 |
16.09.24 16:10:12 | 100 | 134,46 |
16.09.24 16:10:10 | 200 | 134,32 |
16.09.24 16:10:10 | 200 | 134,32 |
16.09.24 16:10:10 | 100 | 134,33 |
16.09.24 16:10:10 | 100 | 134,35 |
16.09.24 16:10:10 | 100 | 134,38 |
16.09.24 16:10:10 | 100 | 134,40 |
16.09.24 16:10:02 | 100 | 134,45 |
16.09.24 16:08:59 | 100 | 134,93 |
16.09.24 16:08:45 | 100 | 134,83 |
16.09.24 16:08:45 | 100 | 134,83 |
16.09.24 16:08:42 | 100 | 135,02 |
16.09.24 16:08:42 | 101 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:42 | 100 | 135,02 |
16.09.24 16:08:38 | 100 | 135,13 |
16.09.24 16:08:38 | 100 | 135,13 |
16.09.24 16:08:26 | 100 | 135,27 |
16.09.24 16:08:18 | 100 | 135,30 |
16.09.24 16:05:40 | 100 | 135,23 |
16.09.24 16:03:48 | 100 | 135,20 |
16.09.24 16:03:48 | 100 | 135,20 |
16.09.24 16:03:48 | 100 | 135,20 |
16.09.24 16:02:19 | 100 | 135,50 |
16.09.24 16:02:16 | 100 | 135,52 |
16.09.24 16:02:16 | 100 | 135,56 |
16.09.24 16:02:13 | 100 | 135,61 |
16.09.24 16:01:49 | 200 | 136,15 |
16.09.24 16:01:16 | 300 | 135,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:49 | 100 | 136,21 |
16.09.24 15:58:05 | 100 | 135,99 |
16.09.24 15:57:52 | 148 | 135,88 |
16.09.24 15:57:27 | 100 | 135,78 |
16.09.24 15:57:27 | 100 | 135,78 |
16.09.24 15:56:44 | 200 | 135,72 |
16.09.24 15:56:44 | 256 | 135,69 |
16.09.24 15:56:44 | 286 | 135,68 |
16.09.24 15:56:44 | 400 | 135,64 |
16.09.24 15:55:21 | 100 | 135,76 |
16.09.24 15:52:58 | 100 | 136,60 |
16.09.24 15:52:58 | 100 | 136,60 |
16.09.24 15:52:58 | 100 | 136,60 |
16.09.24 15:52:29 | 100 | 136,62 |
16.09.24 15:48:16 | 100 | 136,66 |