Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:54 | 100 | 136,46 |
17.09.24 16:15:01 | 100 | 136,49 |
17.09.24 16:15:01 | 100 | 136,49 |
17.09.24 16:13:26 | 200 | 136,19 |
17.09.24 16:13:09 | 100 | 136,30 |
17.09.24 16:12:37 | 100 | 136,24 |
17.09.24 16:10:11 | 100 | 135,94 |
17.09.24 16:05:44 | 200 | 136,01 |
17.09.24 16:05:44 | 200 | 136,01 |
17.09.24 16:05:34 | 100 | 135,98 |
17.09.24 16:05:34 | 100 | 135,97 |
17.09.24 16:05:34 | 100 | 135,87 |
17.09.24 16:05:00 | 200 | 135,72 |
17.09.24 16:02:16 | 200 | 135,19 |
17.09.24 15:59:21 | 100 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:38 | 202 | 135,26 |
17.09.24 15:56:21 | 100 | 135,13 |
17.09.24 15:56:16 | 100 | 134,76 |
17.09.24 15:55:51 | 100 | 134,73 |
17.09.24 15:55:51 | 100 | 134,73 |
17.09.24 15:55:11 | 194 | 134,68 |
17.09.24 15:55:11 | 100 | 134,96 |
17.09.24 15:55:11 | 100 | 134,93 |
17.09.24 15:54:58 | 100 | 134,96 |
17.09.24 15:54:11 | 100 | 135,11 |
17.09.24 15:53:42 | 100 | 135,22 |
17.09.24 15:53:32 | 100 | 135,47 |
17.09.24 15:51:10 | 100 | 135,52 |
17.09.24 15:51:10 | 100 | 135,52 |
17.09.24 15:51:05 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:41 | 100 | 135,50 |
17.09.24 15:50:23 | 100 | 135,74 |
17.09.24 15:49:02 | 100 | 135,92 |
17.09.24 15:49:02 | 100 | 135,93 |
17.09.24 15:48:31 | 100 | 136,25 |
17.09.24 15:48:31 | 100 | 136,25 |
17.09.24 15:48:31 | 200 | 136,26 |
17.09.24 15:48:00 | 100 | 136,40 |
17.09.24 15:47:36 | 100 | 136,60 |
17.09.24 15:47:32 | 100 | 136,54 |
17.09.24 15:47:32 | 100 | 136,42 |
17.09.24 15:46:22 | 100 | 136,74 |
17.09.24 15:43:46 | 100 | 136,50 |
17.09.24 15:43:46 | 100 | 136,50 |
17.09.24 15:43:45 | 100 | 136,43 |