Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:59 | 100 | 133,62 |
17.09.24 18:33:56 | 100 | 133,74 |
17.09.24 18:32:45 | 100 | 133,79 |
17.09.24 18:30:03 | 100 | 133,72 |
17.09.24 18:30:03 | 100 | 133,72 |
17.09.24 18:28:30 | 100 | 133,66 |
17.09.24 18:26:36 | 100 | 133,35 |
17.09.24 18:22:10 | 100 | 133,65 |
17.09.24 18:22:01 | 100 | 133,75 |
17.09.24 18:21:13 | 100 | 133,79 |
17.09.24 18:21:13 | 100 | 133,78 |
17.09.24 18:21:13 | 100 | 133,78 |
17.09.24 18:19:22 | 119 | 133,64 |
17.09.24 18:16:37 | 100 | 133,56 |
17.09.24 18:15:00 | 495 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:00 | 100 | 133,81 |
17.09.24 18:12:59 | 100 | 134,05 |
17.09.24 18:11:39 | 100 | 134,31 |
17.09.24 18:11:24 | 105 | 134,29 |
17.09.24 18:08:09 | 100 | 134,33 |
17.09.24 18:08:09 | 100 | 134,34 |
17.09.24 18:03:04 | 100 | 134,47 |
17.09.24 18:03:01 | 100 | 134,44 |
17.09.24 18:01:24 | 100 | 134,36 |
17.09.24 18:00:11 | 100 | 134,26 |
17.09.24 17:50:22 | 202 | 134,60 |
17.09.24 17:50:22 | 198 | 134,60 |
17.09.24 17:50:22 | 100 | 134,59 |
17.09.24 17:48:58 | 100 | 134,37 |
17.09.24 17:48:30 | 113 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:01 | 100 | 134,48 |
17.09.24 17:41:38 | 100 | 134,39 |
17.09.24 17:41:38 | 100 | 134,39 |
17.09.24 17:41:23 | 100 | 134,27 |
17.09.24 17:39:16 | 300 | 134,14 |
17.09.24 17:32:55 | 100 | 134,26 |
17.09.24 17:32:55 | 100 | 134,26 |
17.09.24 17:32:46 | 1,20 Tsd. | 134,40 |
17.09.24 17:32:46 | 100 | 134,43 |
17.09.24 17:32:46 | 100 | 134,46 |
17.09.24 17:29:07 | 100 | 134,45 |
17.09.24 17:23:47 | 100 | 134,24 |
17.09.24 17:22:50 | 100 | 134,07 |
17.09.24 17:20:11 | 100 | 134,08 |
17.09.24 17:14:51 | 100 | 134,21 |