Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:30 | 100 | 134,26 |
17.09.24 17:13:26 | 100 | 134,12 |
17.09.24 17:12:41 | 100 | 134,23 |
17.09.24 17:12:41 | 100 | 134,20 |
17.09.24 17:11:16 | 100 | 134,00 |
17.09.24 17:07:10 | 100 | 134,17 |
17.09.24 17:07:10 | 100 | 134,26 |
17.09.24 17:06:03 | 200 | 134,00 |
17.09.24 17:05:25 | 168 | 133,96 |
17.09.24 17:05:25 | 100 | 133,95 |
17.09.24 17:05:25 | 200 | 134,06 |
17.09.24 17:05:25 | 100 | 134,12 |
17.09.24 17:04:10 | 100 | 134,31 |
17.09.24 17:03:53 | 100 | 134,39 |
17.09.24 17:02:36 | 200 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:36 | 100 | 134,89 |
17.09.24 17:02:31 | 100 | 134,89 |
17.09.24 17:02:15 | 100 | 134,83 |
17.09.24 17:02:15 | 100 | 134,84 |
17.09.24 17:02:15 | 100 | 134,84 |
17.09.24 17:02:13 | 100 | 134,96 |
17.09.24 17:02:13 | 100 | 135,01 |
17.09.24 16:59:30 | 100 | 135,22 |
17.09.24 16:59:08 | 100 | 135,23 |
17.09.24 16:57:03 | 100 | 135,54 |
17.09.24 16:54:48 | 100 | 135,42 |
17.09.24 16:54:48 | 100 | 135,43 |
17.09.24 16:54:29 | 200 | 135,62 |
17.09.24 16:45:17 | 100 | 135,55 |
17.09.24 16:42:21 | 100 | 135,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:33 | 109 | 135,65 |
17.09.24 16:38:33 | 100 | 135,64 |
17.09.24 16:34:26 | 100 | 135,44 |
17.09.24 16:34:08 | 200 | 135,78 |
17.09.24 16:33:31 | 100 | 135,99 |
17.09.24 16:27:10 | 100 | 136,14 |
17.09.24 16:25:06 | 100 | 136,42 |
17.09.24 16:22:32 | 100 | 136,22 |
17.09.24 16:22:05 | 100 | 136,31 |
17.09.24 16:22:01 | 100 | 136,23 |
17.09.24 16:21:53 | 100 | 136,21 |
17.09.24 16:21:53 | 100 | 136,21 |
17.09.24 16:21:53 | 133 | 136,20 |
17.09.24 16:21:13 | 100 | 136,14 |
17.09.24 16:21:13 | 100 | 136,13 |