Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:45 | 100 | 136,50 |
17.09.24 15:43:19 | 100 | 136,49 |
17.09.24 15:43:19 | 100 | 136,50 |
17.09.24 15:43:19 | 100 | 136,50 |
17.09.24 15:42:34 | 100 | 136,50 |
17.09.24 15:42:18 | 100 | 136,53 |
17.09.24 15:41:07 | 100 | 136,84 |
17.09.24 15:37:40 | 100 | 137,29 |
17.09.24 15:37:40 | 100 | 137,29 |
17.09.24 15:37:40 | 100 | 137,30 |
17.09.24 15:37:40 | 100 | 137,30 |
17.09.24 15:37:40 | 100 | 137,30 |
17.09.24 15:37:40 | 100 | 137,28 |
17.09.24 15:36:48 | 100 | 137,60 |
17.09.24 15:36:39 | 100 | 137,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:28 | 100 | 137,96 |
17.09.24 15:36:04 | 100 | 137,94 |
17.09.24 15:36:04 | 100 | 137,94 |
17.09.24 15:34:09 | 100 | 137,96 |
17.09.24 15:33:50 | 200 | 138,00 |
17.09.24 15:33:46 | 100 | 138,14 |
17.09.24 15:32:49 | 100 | 138,00 |
17.09.24 15:32:08 | 105 | 137,82 |
17.09.24 15:32:07 | 200 | 137,54 |
17.09.24 15:32:06 | 100 | 137,54 |
17.09.24 15:32:06 | 100 | 137,54 |
17.09.24 15:31:54 | 100 | 137,54 |
17.09.24 15:31:30 | 100 | 137,54 |
17.09.24 15:31:29 | 100 | 137,54 |
17.09.24 15:31:27 | 100 | 137,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:26 | 100 | 137,54 |
17.09.24 15:31:23 | 100 | 137,22 |
17.09.24 15:31:05 | 100 | 137,42 |
17.09.24 15:31:05 | 100 | 137,42 |
16.09.24 21:59:53 | 100 | 134,56 |
16.09.24 21:59:53 | 200 | 134,56 |
16.09.24 21:59:44 | 100 | 134,62 |
16.09.24 21:59:44 | 100 | 134,61 |
16.09.24 21:59:44 | 100 | 134,61 |
16.09.24 21:59:44 | 167 | 134,60 |
16.09.24 21:59:44 | 100 | 134,60 |
16.09.24 21:59:38 | 100 | 134,53 |
16.09.24 21:59:08 | 100 | 134,68 |
16.09.24 21:59:03 | 100 | 134,71 |
16.09.24 21:59:02 | 167 | 134,79 |