Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:02 | 167 | 134,78 |
16.09.24 21:58:55 | 100 | 134,76 |
16.09.24 21:58:50 | 100 | 134,76 |
16.09.24 21:58:31 | 100 | 134,81 |
16.09.24 21:57:58 | 100 | 134,76 |
16.09.24 21:57:53 | 100 | 134,77 |
16.09.24 21:57:48 | 100 | 134,81 |
16.09.24 21:57:46 | 100 | 134,81 |
16.09.24 21:57:43 | 100 | 134,81 |
16.09.24 21:57:43 | 100 | 134,81 |
16.09.24 21:57:04 | 116 | 134,75 |
16.09.24 21:57:04 | 474 | 134,80 |
16.09.24 21:57:04 | 100 | 134,80 |
16.09.24 21:57:04 | 100 | 134,80 |
16.09.24 21:57:04 | 116 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:04 | 100 | 134,81 |
16.09.24 21:56:46 | 100 | 134,82 |
16.09.24 21:56:42 | 100 | 134,87 |
16.09.24 21:56:31 | 100 | 134,85 |
16.09.24 21:56:31 | 100 | 134,84 |
16.09.24 21:56:00 | 100 | 134,77 |
16.09.24 21:55:38 | 100 | 134,72 |
16.09.24 21:55:38 | 100 | 134,75 |
16.09.24 21:55:14 | 100 | 134,68 |
16.09.24 21:54:52 | 100 | 134,61 |
16.09.24 21:54:24 | 100 | 134,55 |
16.09.24 21:54:06 | 100 | 134,68 |
16.09.24 21:54:06 | 100 | 134,63 |
16.09.24 21:54:06 | 100 | 134,63 |
16.09.24 21:53:54 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:54 | 100 | 134,61 |
16.09.24 21:53:15 | 100 | 134,57 |
16.09.24 21:52:46 | 100 | 134,66 |
16.09.24 21:52:37 | 100 | 134,64 |
16.09.24 21:52:37 | 100 | 134,63 |
16.09.24 21:52:37 | 100 | 134,62 |
16.09.24 21:51:55 | 100 | 134,62 |
16.09.24 21:51:34 | 100 | 134,70 |
16.09.24 21:51:34 | 183 | 134,70 |
16.09.24 21:51:34 | 100 | 134,71 |
16.09.24 21:51:34 | 100 | 134,72 |
16.09.24 21:51:34 | 100 | 134,72 |
16.09.24 21:51:34 | 100 | 134,72 |
16.09.24 21:51:34 | 100 | 134,72 |
16.09.24 21:51:34 | 100 | 134,73 |