Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:52 | 100 | 83,45 |
26.09.24 15:49:44 | 100 | 83,51 |
26.09.24 15:49:44 | 100 | 83,51 |
26.09.24 15:49:43 | 100 | 83,47 |
26.09.24 15:49:43 | 100 | 83,46 |
26.09.24 15:49:37 | 100 | 83,45 |
26.09.24 15:49:30 | 100 | 83,40 |
26.09.24 15:49:13 | 300 | 83,43 |
26.09.24 15:49:12 | 100 | 83,45 |
26.09.24 15:49:08 | 100 | 83,49 |
26.09.24 15:48:45 | 100 | 83,50 |
26.09.24 15:48:45 | 425 | 83,48 |
26.09.24 15:48:45 | 100 | 83,49 |
26.09.24 15:48:45 | 100 | 83,47 |
26.09.24 15:48:45 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:12 | 119 | 83,42 |
26.09.24 15:48:04 | 100 | 83,49 |
26.09.24 15:48:04 | 100 | 83,49 |
26.09.24 15:48:04 | 100 | 83,49 |
26.09.24 15:48:04 | 100 | 83,49 |
26.09.24 15:48:04 | 400 | 83,49 |
26.09.24 15:47:32 | 400 | 83,50 |
26.09.24 15:47:13 | 125 | 83,61 |
26.09.24 15:47:00 | 100 | 83,61 |
26.09.24 15:46:46 | 100 | 83,61 |
26.09.24 15:46:46 | 100 | 83,61 |
26.09.24 15:46:46 | 100 | 83,60 |
26.09.24 15:46:46 | 100 | 83,61 |
26.09.24 15:46:46 | 100 | 83,61 |
26.09.24 15:46:46 | 100 | 83,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:10 | 100 | 83,72 |
26.09.24 15:45:59 | 100 | 83,68 |
26.09.24 15:45:54 | 100 | 83,67 |
26.09.24 15:45:54 | 200 | 83,67 |
26.09.24 15:45:54 | 200 | 83,67 |
26.09.24 15:45:54 | 144 | 83,67 |
26.09.24 15:45:51 | 100 | 83,67 |
26.09.24 15:45:42 | 100 | 83,60 |
26.09.24 15:45:25 | 100 | 83,54 |
26.09.24 15:45:05 | 100 | 83,63 |
26.09.24 15:45:05 | 300 | 83,63 |
26.09.24 15:45:02 | 100 | 83,64 |
26.09.24 15:45:00 | 150 | 83,67 |
26.09.24 15:45:00 | 150 | 83,67 |
26.09.24 15:44:42 | 100 | 83,58 |