Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:26 | 100 | 84,21 |
26.09.24 16:11:25 | 100 | 84,19 |
26.09.24 16:11:25 | 100 | 84,19 |
26.09.24 16:10:31 | 100 | 84,02 |
26.09.24 16:10:31 | 100 | 84,02 |
26.09.24 16:09:51 | 100 | 83,95 |
26.09.24 16:07:35 | 100 | 83,71 |
26.09.24 16:05:05 | 173 | 83,77 |
26.09.24 16:05:03 | 100 | 83,78 |
26.09.24 16:05:03 | 100 | 83,77 |
26.09.24 16:05:03 | 100 | 83,75 |
26.09.24 16:05:03 | 100 | 83,75 |
26.09.24 16:05:03 | 100 | 83,73 |
26.09.24 16:05:01 | 100 | 83,76 |
26.09.24 16:05:01 | 100 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:21 | 100 | 83,85 |
26.09.24 16:03:10 | 100 | 83,86 |
26.09.24 16:02:50 | 100 | 83,80 |
26.09.24 16:02:48 | 500 | 83,84 |
26.09.24 16:02:48 | 100 | 83,85 |
26.09.24 16:02:36 | 100 | 83,86 |
26.09.24 16:02:03 | 100 | 83,87 |
26.09.24 16:01:31 | 100 | 83,92 |
26.09.24 16:01:01 | 100 | 83,84 |
26.09.24 16:00:03 | 100 | 83,69 |
26.09.24 16:00:03 | 100 | 83,67 |
26.09.24 15:59:45 | 100 | 83,65 |
26.09.24 15:59:22 | 100 | 83,63 |
26.09.24 15:57:14 | 100 | 83,70 |
26.09.24 15:56:52 | 100 | 83,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:24 | 100 | 83,61 |
26.09.24 15:56:22 | 183 | 83,57 |
26.09.24 15:56:22 | 100 | 83,57 |
26.09.24 15:56:22 | 391 | 83,57 |
26.09.24 15:56:22 | 109 | 83,57 |
26.09.24 15:56:17 | 100 | 83,54 |
26.09.24 15:56:10 | 100 | 83,56 |
26.09.24 15:56:10 | 100 | 83,55 |
26.09.24 15:56:00 | 100 | 83,51 |
26.09.24 15:55:52 | 100 | 83,49 |
26.09.24 15:55:45 | 100 | 83,51 |
26.09.24 15:55:45 | 300 | 83,51 |
26.09.24 15:55:45 | 100 | 83,51 |
26.09.24 15:55:45 | 100 | 83,51 |
26.09.24 15:55:45 | 100 | 83,51 |