Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:32 | 100 | 83,99 |
26.09.24 16:31:23 | 100 | 83,95 |
26.09.24 16:31:15 | 100 | 84,00 |
26.09.24 16:30:45 | 100 | 84,07 |
26.09.24 16:29:57 | 100 | 84,01 |
26.09.24 16:27:58 | 100 | 84,04 |
26.09.24 16:27:21 | 200 | 83,97 |
26.09.24 16:27:00 | 100 | 84,01 |
26.09.24 16:26:18 | 100 | 84,04 |
26.09.24 16:25:43 | 100 | 84,10 |
26.09.24 16:23:00 | 119 | 84,09 |
26.09.24 16:22:42 | 100 | 84,07 |
26.09.24 16:22:36 | 100 | 84,07 |
26.09.24 16:22:15 | 100 | 84,09 |
26.09.24 16:21:23 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:12 | 100 | 84,06 |
26.09.24 16:18:40 | 100 | 84,14 |
26.09.24 16:17:36 | 100 | 84,16 |
26.09.24 16:17:36 | 100 | 84,16 |
26.09.24 16:16:50 | 100 | 84,09 |
26.09.24 16:15:08 | 100 | 84,06 |
26.09.24 16:13:31 | 100 | 84,10 |
26.09.24 16:13:19 | 100 | 84,07 |
26.09.24 16:11:54 | 100 | 84,15 |
26.09.24 16:11:26 | 100 | 84,21 |
26.09.24 16:11:25 | 100 | 84,19 |
26.09.24 16:11:25 | 100 | 84,19 |
26.09.24 16:10:31 | 100 | 84,02 |
26.09.24 16:10:31 | 100 | 84,02 |
26.09.24 16:09:51 | 100 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:35 | 100 | 83,71 |
26.09.24 16:05:05 | 173 | 83,77 |
26.09.24 16:05:03 | 100 | 83,78 |
26.09.24 16:05:03 | 100 | 83,77 |
26.09.24 16:05:03 | 100 | 83,75 |
26.09.24 16:05:03 | 100 | 83,75 |
26.09.24 16:05:03 | 100 | 83,73 |
26.09.24 16:05:01 | 100 | 83,76 |
26.09.24 16:05:01 | 100 | 83,77 |
26.09.24 16:04:21 | 100 | 83,85 |
26.09.24 16:03:10 | 100 | 83,86 |
26.09.24 16:02:50 | 100 | 83,80 |
26.09.24 16:02:48 | 500 | 83,84 |
26.09.24 16:02:48 | 100 | 83,85 |
26.09.24 16:02:36 | 100 | 83,86 |