Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:13 | 100 | 84,04 |
26.09.24 17:14:13 | 100 | 84,02 |
26.09.24 17:14:09 | 100 | 84,04 |
26.09.24 17:13:53 | 100 | 84,10 |
26.09.24 17:12:01 | 100 | 84,11 |
26.09.24 17:10:46 | 100 | 84,03 |
26.09.24 17:10:46 | 100 | 84,04 |
26.09.24 17:10:46 | 100 | 84,06 |
26.09.24 17:10:29 | 100 | 84,05 |
26.09.24 17:10:17 | 100 | 84,02 |
26.09.24 17:10:15 | 100 | 84,03 |
26.09.24 17:08:04 | 100 | 83,87 |
26.09.24 17:07:04 | 100 | 83,80 |
26.09.24 17:06:53 | 100 | 83,74 |
26.09.24 17:05:38 | 100 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:33 | 100 | 83,85 |
26.09.24 17:05:23 | 100 | 83,88 |
26.09.24 17:05:00 | 100 | 83,84 |
26.09.24 17:02:44 | 100 | 83,71 |
26.09.24 17:02:24 | 100 | 83,68 |
26.09.24 17:02:11 | 100 | 83,74 |
26.09.24 17:01:58 | 100 | 83,86 |
26.09.24 17:01:33 | 100 | 83,92 |
26.09.24 17:01:31 | 100 | 83,95 |
26.09.24 17:01:01 | 100 | 83,98 |
26.09.24 16:59:56 | 102 | 83,95 |
26.09.24 16:59:56 | 100 | 83,95 |
26.09.24 16:59:56 | 100 | 83,94 |
26.09.24 16:59:22 | 100 | 83,94 |
26.09.24 16:59:22 | 100 | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:29 | 100 | 83,97 |
26.09.24 16:58:15 | 100 | 83,99 |
26.09.24 16:58:15 | 100 | 83,99 |
26.09.24 16:56:26 | 100 | 83,92 |
26.09.24 16:56:04 | 100 | 83,87 |
26.09.24 16:55:59 | 100 | 83,85 |
26.09.24 16:55:17 | 100 | 83,95 |
26.09.24 16:55:17 | 100 | 83,95 |
26.09.24 16:55:17 | 100 | 83,95 |
26.09.24 16:54:33 | 100 | 84,03 |
26.09.24 16:54:26 | 100 | 84,02 |
26.09.24 16:54:26 | 100 | 83,99 |
26.09.24 16:54:22 | 100 | 83,97 |
26.09.24 16:54:17 | 100 | 84,00 |
26.09.24 16:53:57 | 100 | 84,03 |