Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:06 | 100 | 84,41 |
26.09.24 17:51:52 | 100 | 84,44 |
26.09.24 17:48:20 | 100 | 84,40 |
26.09.24 17:48:18 | 100 | 84,39 |
26.09.24 17:48:18 | 100 | 84,38 |
26.09.24 17:46:01 | 400 | 84,52 |
26.09.24 17:45:08 | 100 | 84,47 |
26.09.24 17:45:08 | 100 | 84,47 |
26.09.24 17:45:03 | 100 | 84,46 |
26.09.24 17:44:25 | 100 | 84,45 |
26.09.24 17:42:25 | 100 | 84,36 |
26.09.24 17:41:28 | 100 | 84,37 |
26.09.24 17:41:28 | 100 | 84,37 |
26.09.24 17:40:15 | 100 | 84,39 |
26.09.24 17:39:30 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:58 | 100 | 84,34 |
26.09.24 17:37:36 | 100 | 84,34 |
26.09.24 17:34:42 | 100 | 84,38 |
26.09.24 17:34:28 | 100 | 84,41 |
26.09.24 17:33:04 | 100 | 84,40 |
26.09.24 17:33:04 | 307 | 84,40 |
26.09.24 17:32:56 | 100 | 84,40 |
26.09.24 17:32:56 | 389 | 84,40 |
26.09.24 17:32:41 | 100 | 84,36 |
26.09.24 17:32:30 | 100 | 84,38 |
26.09.24 17:32:29 | 100 | 84,37 |
26.09.24 17:32:29 | 100 | 84,36 |
26.09.24 17:32:29 | 100 | 84,36 |
26.09.24 17:32:27 | 100 | 84,33 |
26.09.24 17:31:17 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:01 | 100 | 84,23 |
26.09.24 17:30:38 | 100 | 84,24 |
26.09.24 17:30:09 | 100 | 84,25 |
26.09.24 17:29:58 | 100 | 84,20 |
26.09.24 17:29:27 | 100 | 84,30 |
26.09.24 17:28:20 | 100 | 84,26 |
26.09.24 17:26:11 | 100 | 84,26 |
26.09.24 17:25:27 | 100 | 84,31 |
26.09.24 17:24:51 | 100 | 84,26 |
26.09.24 17:23:15 | 100 | 84,22 |
26.09.24 17:23:15 | 100 | 84,22 |
26.09.24 17:23:15 | 100 | 84,22 |
26.09.24 17:21:28 | 100 | 84,24 |
26.09.24 17:21:20 | 100 | 84,20 |
26.09.24 17:21:01 | 100 | 84,27 |