Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:04 | 307 | 84,40 |
26.09.24 17:32:56 | 100 | 84,40 |
26.09.24 17:32:56 | 389 | 84,40 |
26.09.24 17:32:41 | 100 | 84,36 |
26.09.24 17:32:30 | 100 | 84,38 |
26.09.24 17:32:29 | 100 | 84,37 |
26.09.24 17:32:29 | 100 | 84,36 |
26.09.24 17:32:29 | 100 | 84,36 |
26.09.24 17:32:27 | 100 | 84,33 |
26.09.24 17:31:17 | 100 | 84,26 |
26.09.24 17:31:01 | 100 | 84,23 |
26.09.24 17:30:38 | 100 | 84,24 |
26.09.24 17:30:09 | 100 | 84,25 |
26.09.24 17:29:58 | 100 | 84,20 |
26.09.24 17:29:27 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:20 | 100 | 84,26 |
26.09.24 17:26:11 | 100 | 84,26 |
26.09.24 17:25:27 | 100 | 84,31 |
26.09.24 17:24:51 | 100 | 84,26 |
26.09.24 17:23:15 | 100 | 84,22 |
26.09.24 17:23:15 | 100 | 84,22 |
26.09.24 17:23:15 | 100 | 84,22 |
26.09.24 17:21:28 | 100 | 84,24 |
26.09.24 17:21:20 | 100 | 84,20 |
26.09.24 17:21:01 | 100 | 84,27 |
26.09.24 17:20:22 | 100 | 84,29 |
26.09.24 17:19:04 | 100 | 84,23 |
26.09.24 17:18:03 | 100 | 84,25 |
26.09.24 17:17:44 | 100 | 84,18 |
26.09.24 17:17:44 | 100 | 84,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:44 | 100 | 84,17 |
26.09.24 17:17:34 | 100 | 84,20 |
26.09.24 17:17:27 | 100 | 84,20 |
26.09.24 17:17:24 | 100 | 84,17 |
26.09.24 17:16:11 | 100 | 84,09 |
26.09.24 17:16:00 | 100 | 84,06 |
26.09.24 17:15:45 | 100 | 84,05 |
26.09.24 17:15:17 | 100 | 84,08 |
26.09.24 17:15:17 | 100 | 84,06 |
26.09.24 17:15:17 | 100 | 84,06 |
26.09.24 17:15:17 | 100 | 84,04 |
26.09.24 17:15:17 | 100 | 84,04 |
26.09.24 17:14:13 | 100 | 84,04 |
26.09.24 17:14:13 | 100 | 84,02 |
26.09.24 17:14:09 | 100 | 84,04 |