Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:34 | 100 | 84,28 |
26.09.24 18:27:57 | 100 | 84,32 |
26.09.24 18:27:32 | 100 | 84,34 |
26.09.24 18:26:22 | 100 | 84,36 |
26.09.24 18:24:37 | 100 | 84,30 |
26.09.24 18:24:17 | 100 | 84,28 |
26.09.24 18:21:53 | 100 | 84,12 |
26.09.24 18:21:50 | 100 | 84,09 |
26.09.24 18:21:50 | 100 | 84,09 |
26.09.24 18:21:50 | 100 | 84,09 |
26.09.24 18:21:50 | 200 | 84,09 |
26.09.24 18:21:50 | 100 | 84,09 |
26.09.24 18:21:50 | 100 | 84,09 |
26.09.24 18:21:49 | 100 | 84,10 |
26.09.24 18:21:48 | 100 | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:47 | 100 | 84,15 |
26.09.24 18:18:14 | 100 | 84,24 |
26.09.24 18:17:54 | 100 | 84,26 |
26.09.24 18:17:53 | 100 | 84,26 |
26.09.24 18:17:19 | 100 | 84,25 |
26.09.24 18:14:03 | 100 | 84,05 |
26.09.24 18:13:36 | 100 | 84,05 |
26.09.24 18:12:35 | 100 | 84,13 |
26.09.24 18:12:23 | 100 | 84,11 |
26.09.24 18:12:23 | 100 | 84,12 |
26.09.24 18:12:21 | 100 | 84,14 |
26.09.24 18:12:00 | 100 | 84,13 |
26.09.24 18:12:00 | 100 | 84,11 |
26.09.24 18:12:00 | 100 | 84,11 |
26.09.24 18:11:43 | 116 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:42 | 121 | 84,09 |
26.09.24 18:10:15 | 100 | 84,11 |
26.09.24 18:08:20 | 101 | 84,12 |
26.09.24 18:07:11 | 100 | 84,15 |
26.09.24 18:07:11 | 100 | 84,15 |
26.09.24 18:07:11 | 100 | 84,14 |
26.09.24 18:07:11 | 100 | 84,13 |
26.09.24 18:07:02 | 100 | 84,14 |
26.09.24 18:06:36 | 100 | 84,20 |
26.09.24 18:06:27 | 100 | 84,21 |
26.09.24 18:06:27 | 100 | 84,21 |
26.09.24 18:06:15 | 100 | 84,26 |
26.09.24 18:05:39 | 100 | 84,28 |
26.09.24 18:05:39 | 100 | 84,27 |
26.09.24 18:05:15 | 100 | 84,28 |