Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:42 | 100 | 84,01 |
26.09.24 16:53:26 | 100 | 84,07 |
26.09.24 16:53:11 | 100 | 84,09 |
26.09.24 16:53:11 | 100 | 84,09 |
26.09.24 16:52:35 | 100 | 84,08 |
26.09.24 16:51:50 | 100 | 84,05 |
26.09.24 16:51:45 | 100 | 84,06 |
26.09.24 16:51:26 | 100 | 84,03 |
26.09.24 16:51:26 | 100 | 84,03 |
26.09.24 16:51:26 | 100 | 84,03 |
26.09.24 16:51:26 | 100 | 84,01 |
26.09.24 16:51:26 | 100 | 84,01 |
26.09.24 16:51:26 | 100 | 84,01 |
26.09.24 16:51:08 | 100 | 84,01 |
26.09.24 16:49:11 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:26 | 100 | 84,10 |
26.09.24 16:47:00 | 100 | 84,10 |
26.09.24 16:45:55 | 100 | 84,18 |
26.09.24 16:43:49 | 100 | 83,97 |
26.09.24 16:42:38 | 100 | 84,08 |
26.09.24 16:42:13 | 100 | 84,15 |
26.09.24 16:38:16 | 100 | 84,22 |
26.09.24 16:37:19 | 100 | 84,11 |
26.09.24 16:35:49 | 100 | 84,08 |
26.09.24 16:32:32 | 100 | 83,99 |
26.09.24 16:31:23 | 100 | 83,95 |
26.09.24 16:31:15 | 100 | 84,00 |
26.09.24 16:30:45 | 100 | 84,07 |
26.09.24 16:29:57 | 100 | 84,01 |
26.09.24 16:27:58 | 100 | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:21 | 200 | 83,97 |
26.09.24 16:27:00 | 100 | 84,01 |
26.09.24 16:26:18 | 100 | 84,04 |
26.09.24 16:25:43 | 100 | 84,10 |
26.09.24 16:23:00 | 119 | 84,09 |
26.09.24 16:22:42 | 100 | 84,07 |
26.09.24 16:22:36 | 100 | 84,07 |
26.09.24 16:22:15 | 100 | 84,09 |
26.09.24 16:21:23 | 100 | 84,19 |
26.09.24 16:20:12 | 100 | 84,06 |
26.09.24 16:18:40 | 100 | 84,14 |
26.09.24 16:17:36 | 100 | 84,16 |
26.09.24 16:17:36 | 100 | 84,16 |
26.09.24 16:16:50 | 100 | 84,09 |
26.09.24 16:15:08 | 100 | 84,06 |