Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:03 | 100 | 83,87 |
26.09.24 16:01:31 | 100 | 83,92 |
26.09.24 16:01:01 | 100 | 83,84 |
26.09.24 16:00:03 | 100 | 83,69 |
26.09.24 16:00:03 | 100 | 83,67 |
26.09.24 15:59:45 | 100 | 83,65 |
26.09.24 15:59:22 | 100 | 83,63 |
26.09.24 15:57:14 | 100 | 83,70 |
26.09.24 15:56:52 | 100 | 83,68 |
26.09.24 15:56:24 | 100 | 83,61 |
26.09.24 15:56:22 | 183 | 83,57 |
26.09.24 15:56:22 | 100 | 83,57 |
26.09.24 15:56:22 | 391 | 83,57 |
26.09.24 15:56:22 | 109 | 83,57 |
26.09.24 15:56:17 | 100 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:10 | 100 | 83,56 |
26.09.24 15:56:10 | 100 | 83,55 |
26.09.24 15:56:00 | 100 | 83,51 |
26.09.24 15:55:52 | 100 | 83,49 |
26.09.24 15:55:45 | 100 | 83,51 |
26.09.24 15:55:45 | 300 | 83,51 |
26.09.24 15:55:45 | 100 | 83,51 |
26.09.24 15:55:45 | 100 | 83,51 |
26.09.24 15:55:45 | 100 | 83,51 |
26.09.24 15:55:38 | 100 | 83,50 |
26.09.24 15:55:12 | 100 | 83,49 |
26.09.24 15:54:57 | 100 | 83,47 |
26.09.24 15:53:56 | 100 | 83,41 |
26.09.24 15:53:50 | 100 | 83,38 |
26.09.24 15:53:50 | 200 | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:50 | 100 | 83,36 |
26.09.24 15:53:37 | 100 | 83,32 |
26.09.24 15:53:20 | 100 | 83,31 |
26.09.24 15:53:19 | 100 | 83,29 |
26.09.24 15:52:30 | 100 | 83,36 |
26.09.24 15:52:28 | 100 | 83,36 |
26.09.24 15:52:19 | 100 | 83,38 |
26.09.24 15:52:02 | 100 | 83,45 |
26.09.24 15:52:01 | 100 | 83,49 |
26.09.24 15:52:00 | 100 | 83,48 |
26.09.24 15:51:46 | 100 | 83,51 |
26.09.24 15:51:30 | 100 | 83,47 |
26.09.24 15:51:12 | 100 | 83,43 |
26.09.24 15:51:12 | 100 | 83,43 |
26.09.24 15:50:04 | 100 | 83,41 |