Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:18 | 100 | 84,09 |
26.09.24 15:36:18 | 100 | 84,09 |
26.09.24 15:36:17 | 100 | 84,10 |
26.09.24 15:36:17 | 100 | 84,10 |
26.09.24 15:36:17 | 100 | 84,11 |
26.09.24 15:36:17 | 100 | 84,14 |
26.09.24 15:36:08 | 100 | 84,22 |
26.09.24 15:36:08 | 100 | 84,21 |
26.09.24 15:35:59 | 100 | 84,22 |
26.09.24 15:35:59 | 100 | 84,21 |
26.09.24 15:35:40 | 100 | 84,25 |
26.09.24 15:35:23 | 100 | 84,24 |
26.09.24 15:35:14 | 100 | 84,26 |
26.09.24 15:35:13 | 100 | 84,26 |
26.09.24 15:35:13 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:07 | 100 | 84,22 |
26.09.24 15:35:03 | 100 | 84,19 |
26.09.24 15:35:02 | 100 | 84,17 |
26.09.24 15:34:55 | 100 | 84,15 |
26.09.24 15:34:40 | 100 | 84,13 |
26.09.24 15:34:38 | 100 | 84,06 |
26.09.24 15:34:12 | 100 | 84,19 |
26.09.24 15:34:12 | 100 | 84,19 |
26.09.24 15:34:12 | 125 | 84,17 |
26.09.24 15:34:07 | 100 | 84,16 |
26.09.24 15:33:57 | 100 | 84,15 |
26.09.24 15:33:57 | 100 | 84,15 |
26.09.24 15:33:56 | 100 | 84,17 |
26.09.24 15:33:53 | 100 | 84,17 |
26.09.24 15:33:53 | 100 | 84,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:53 | 100 | 84,17 |
26.09.24 15:33:50 | 100 | 84,18 |
26.09.24 15:33:36 | 100 | 84,20 |
26.09.24 15:33:33 | 100 | 84,24 |
26.09.24 15:33:05 | 100 | 84,22 |
26.09.24 15:33:05 | 100 | 84,24 |
26.09.24 15:32:28 | 100 | 84,13 |
26.09.24 15:32:20 | 100 | 84,06 |
26.09.24 15:32:16 | 100 | 84,03 |
26.09.24 15:32:16 | 100 | 84,02 |
26.09.24 15:32:00 | 100 | 83,99 |
26.09.24 15:31:48 | 100 | 84,10 |
26.09.24 15:31:39 | 100 | 84,17 |
26.09.24 15:31:39 | 100 | 84,15 |
26.09.24 15:31:32 | 100 | 84,17 |