Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:32 | 100 | 84,27 |
26.09.24 15:31:29 | 100 | 84,34 |
26.09.24 15:31:06 | 100 | 84,39 |
26.09.24 15:31:06 | 100 | 84,40 |
26.09.24 15:30:56 | 100 | 84,44 |
26.09.24 15:30:55 | 100 | 84,45 |
26.09.24 15:30:55 | 100 | 84,44 |
26.09.24 15:30:50 | 100 | 84,42 |
26.09.24 15:30:48 | 100 | 84,29 |
26.09.24 15:30:46 | 100 | 84,26 |
26.09.24 15:30:46 | 100 | 84,25 |
26.09.24 15:30:41 | 200 | 84,25 |
26.09.24 15:30:38 | 100 | 84,30 |
26.09.24 15:30:38 | 100 | 84,30 |
26.09.24 15:30:37 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:25 | 100 | 84,33 |
26.09.24 15:30:25 | 100 | 84,30 |
26.09.24 15:30:25 | 100 | 84,29 |
26.09.24 15:30:25 | 100 | 84,28 |
26.09.24 15:30:17 | 100 | 84,22 |
26.09.24 15:30:17 | 100 | 84,20 |
26.09.24 15:30:17 | 100 | 84,20 |
26.09.24 15:30:11 | 100 | 84,16 |
26.09.24 15:30:07 | 100 | 84,31 |
26.09.24 15:30:07 | 100 | 84,31 |
26.09.24 15:30:07 | 100 | 84,31 |
26.09.24 15:30:07 | 100 | 84,31 |
26.09.24 15:30:07 | 100 | 84,30 |
26.09.24 15:30:06 | 100 | 84,30 |
26.09.24 15:30:06 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:06 | 100 | 84,30 |
26.09.24 15:30:06 | 100 | 84,30 |
26.09.24 15:30:06 | 150 | 84,34 |
26.09.24 15:30:06 | 100 | 84,34 |
26.09.24 15:30:06 | 100 | 84,34 |
26.09.24 15:30:06 | 100 | 84,34 |
26.09.24 15:30:06 | 100 | 84,34 |
26.09.24 15:30:05 | 100 | 84,37 |
26.09.24 15:30:05 | 100 | 84,34 |
26.09.24 15:30:04 | 100 | 84,34 |
26.09.24 15:30:04 | 100 | 84,34 |
26.09.24 15:30:04 | 100 | 84,32 |
26.09.24 15:30:04 | 100 | 84,31 |
26.09.24 15:30:04 | 100 | 84,31 |
26.09.24 15:30:04 | 100 | 84,31 |