Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:42 | 271 | 83,57 |
26.09.24 15:44:42 | 200 | 83,57 |
26.09.24 15:44:42 | 100 | 83,57 |
26.09.24 15:44:42 | 100 | 83,61 |
26.09.24 15:44:25 | 100 | 83,63 |
26.09.24 15:43:34 | 100 | 83,68 |
26.09.24 15:43:30 | 100 | 83,69 |
26.09.24 15:43:27 | 100 | 83,73 |
26.09.24 15:43:23 | 100 | 83,75 |
26.09.24 15:43:20 | 100 | 83,77 |
26.09.24 15:43:20 | 100 | 83,78 |
26.09.24 15:43:20 | 100 | 83,79 |
26.09.24 15:43:17 | 100 | 83,87 |
26.09.24 15:43:17 | 100 | 83,88 |
26.09.24 15:43:17 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:17 | 100 | 83,91 |
26.09.24 15:43:16 | 100 | 83,90 |
26.09.24 15:43:13 | 100 | 83,91 |
26.09.24 15:43:13 | 100 | 83,90 |
26.09.24 15:43:12 | 100 | 83,94 |
26.09.24 15:43:11 | 100 | 83,98 |
26.09.24 15:43:05 | 100 | 83,99 |
26.09.24 15:43:02 | 287 | 84,02 |
26.09.24 15:43:02 | 100 | 84,02 |
26.09.24 15:43:02 | 300 | 84,02 |
26.09.24 15:43:02 | 100 | 84,02 |
26.09.24 15:43:02 | 100 | 84,01 |
26.09.24 15:43:02 | 100 | 84,04 |
26.09.24 15:43:02 | 100 | 84,07 |
26.09.24 15:43:02 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:35 | 100 | 84,03 |
26.09.24 15:42:27 | 100 | 83,95 |
26.09.24 15:42:27 | 100 | 83,94 |
26.09.24 15:41:33 | 100 | 83,66 |
26.09.24 15:41:33 | 100 | 83,63 |
26.09.24 15:41:32 | 100 | 83,63 |
26.09.24 15:41:32 | 100 | 83,63 |
26.09.24 15:40:42 | 100 | 83,61 |
26.09.24 15:40:42 | 100 | 83,59 |
26.09.24 15:39:49 | 100 | 83,44 |
26.09.24 15:39:47 | 100 | 83,47 |
26.09.24 15:39:37 | 100 | 83,51 |
26.09.24 15:39:37 | 100 | 83,52 |
26.09.24 15:39:36 | 100 | 83,51 |
26.09.24 15:39:36 | 100 | 83,52 |