K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:53 | - | 11,490 |
30.09.24 17:28:49 | - | 11,490 |
30.09.24 17:28:48 | - | 11,490 |
30.09.24 17:28:32 | - | 11,495 |
30.09.24 17:28:15 | - | 11,495 |
30.09.24 17:28:02 | - | 11,500 |
30.09.24 17:28:00 | - | 11,505 |
30.09.24 17:27:51 | - | 11,515 |
30.09.24 17:27:07 | - | 11,520 |
30.09.24 17:27:02 | - | 11,520 |
30.09.24 17:27:02 | - | 11,520 |
30.09.24 17:26:55 | - | 11,525 |
30.09.24 17:26:51 | - | 11,520 |
30.09.24 17:26:48 | - | 11,515 |
30.09.24 17:26:43 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:42 | - | 11,515 |
30.09.24 17:26:33 | - | 11,520 |
30.09.24 17:26:30 | - | 11,520 |
30.09.24 17:26:29 | - | 11,520 |
30.09.24 17:25:59 | - | 11,520 |
30.09.24 17:25:58 | - | 11,510 |
30.09.24 17:25:20 | - | 11,515 |
30.09.24 17:25:07 | - | 11,520 |
30.09.24 17:24:53 | - | 11,520 |
30.09.24 17:24:53 | - | 11,515 |
30.09.24 17:24:51 | - | 11,515 |
30.09.24 17:24:21 | - | 11,520 |
30.09.24 17:23:50 | - | 11,515 |
30.09.24 17:23:47 | - | 11,520 |
30.09.24 17:23:45 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:43 | - | 11,530 |
30.09.24 17:23:09 | - | 11,530 |
30.09.24 17:23:07 | - | 11,535 |
30.09.24 17:22:58 | - | 11,535 |
30.09.24 17:22:58 | - | 11,530 |
30.09.24 17:22:57 | - | 11,535 |
30.09.24 17:22:34 | - | 11,530 |
30.09.24 17:22:34 | - | 11,530 |
30.09.24 17:22:27 | - | 11,540 |
30.09.24 17:22:06 | - | 11,535 |
30.09.24 17:22:04 | - | 11,530 |
30.09.24 17:21:49 | - | 11,525 |
30.09.24 17:20:55 | - | 11,525 |
30.09.24 17:20:53 | - | 11,525 |
30.09.24 17:20:39 | - | 11,530 |