K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:01 | - | 11,450 |
30.09.24 17:47:12 | - | 11,455 |
30.09.24 17:45:01 | - | 11,450 |
30.09.24 17:43:34 | - | 11,455 |
30.09.24 17:42:15 | - | 11,450 |
30.09.24 17:41:52 | - | 11,445 |
30.09.24 17:39:04 | - | 11,475 |
30.09.24 17:38:52 | - | 11,475 |
30.09.24 17:38:23 | - | 11,475 |
30.09.24 17:38:05 | - | 11,475 |
30.09.24 17:36:53 | - | 11,475 |
30.09.24 17:36:14 | - | 11,475 |
30.09.24 17:36:13 | - | 11,475 |
30.09.24 17:35:33 | - | 11,475 |
30.09.24 17:34:35 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:27 | - | 11,485 |
30.09.24 17:34:26 | - | 11,485 |
30.09.24 17:33:57 | - | 11,485 |
30.09.24 17:33:55 | - | 11,485 |
30.09.24 17:33:53 | - | 11,485 |
30.09.24 17:33:41 | - | 11,485 |
30.09.24 17:33:40 | - | 11,485 |
30.09.24 17:33:27 | - | 11,485 |
30.09.24 17:31:18 | - | 11,485 |
30.09.24 17:30:08 | - | 11,450 |
30.09.24 17:30:04 | - | 11,485 |
30.09.24 17:29:44 | - | 11,490 |
30.09.24 17:29:35 | - | 11,490 |
30.09.24 17:29:35 | - | 11,490 |
30.09.24 17:29:35 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:31 | - | 11,490 |
30.09.24 17:29:21 | - | 11,495 |
30.09.24 17:29:10 | - | 11,495 |
30.09.24 17:29:08 | - | 11,495 |
30.09.24 17:29:02 | - | 11,495 |
30.09.24 17:29:01 | - | 11,490 |
30.09.24 17:29:00 | - | 11,495 |
30.09.24 17:28:53 | - | 11,490 |
30.09.24 17:28:49 | - | 11,490 |
30.09.24 17:28:48 | - | 11,490 |
30.09.24 17:28:32 | - | 11,495 |
30.09.24 17:28:15 | - | 11,495 |
30.09.24 17:28:02 | - | 11,500 |
30.09.24 17:28:00 | - | 11,505 |
30.09.24 17:27:51 | - | 11,515 |