K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:17 | - | 11,455 |
30.09.24 20:15:15 | - | 11,460 |
30.09.24 20:15:02 | - | 11,455 |
30.09.24 20:14:04 | - | 11,460 |
30.09.24 20:13:31 | - | 11,465 |
30.09.24 20:13:16 | - | 11,460 |
30.09.24 20:11:38 | - | 11,465 |
30.09.24 20:11:34 | - | 11,460 |
30.09.24 20:11:11 | - | 11,465 |
30.09.24 20:11:02 | - | 11,460 |
30.09.24 20:10:57 | - | 11,465 |
30.09.24 20:07:57 | - | 11,465 |
30.09.24 20:07:19 | - | 11,460 |
30.09.24 20:04:56 | - | 11,465 |
30.09.24 20:01:56 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:56 | - | 11,465 |
30.09.24 19:58:04 | - | 11,460 |
30.09.24 19:55:04 | - | 11,460 |
30.09.24 19:55:02 | - | 11,465 |
30.09.24 19:53:47 | - | 11,460 |
30.09.24 19:50:47 | - | 11,460 |
30.09.24 19:47:46 | - | 11,460 |
30.09.24 19:44:46 | - | 11,460 |
30.09.24 19:41:46 | - | 11,460 |
30.09.24 19:38:45 | - | 11,460 |
30.09.24 19:37:26 | - | 11,455 |
30.09.24 19:36:43 | - | 11,460 |
30.09.24 19:36:37 | - | 11,455 |
30.09.24 19:33:36 | - | 11,455 |
30.09.24 19:30:36 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:36 | - | 11,455 |
30.09.24 19:25:41 | - | 11,460 |
30.09.24 19:22:41 | - | 11,460 |
30.09.24 19:19:40 | - | 11,460 |
30.09.24 19:16:40 | - | 11,460 |
30.09.24 19:15:21 | - | 11,455 |
30.09.24 19:14:16 | - | 11,460 |
30.09.24 19:13:37 | - | 11,455 |
30.09.24 19:12:49 | - | 11,460 |
30.09.24 19:11:44 | - | 11,455 |
30.09.24 19:10:36 | - | 11,460 |
30.09.24 19:07:36 | - | 11,460 |
30.09.24 19:07:05 | - | 11,465 |
30.09.24 19:06:04 | - | 11,460 |
30.09.24 19:03:04 | - | 11,460 |