K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:36 | - | 11,460 |
30.09.24 19:07:36 | - | 11,460 |
30.09.24 19:07:05 | - | 11,465 |
30.09.24 19:06:04 | - | 11,460 |
30.09.24 19:03:04 | - | 11,460 |
30.09.24 19:00:04 | - | 11,460 |
30.09.24 18:58:15 | - | 11,465 |
30.09.24 18:55:15 | - | 11,465 |
30.09.24 18:52:24 | - | 11,460 |
30.09.24 18:50:12 | - | 11,465 |
30.09.24 18:48:24 | - | 11,460 |
30.09.24 18:45:51 | - | 11,465 |
30.09.24 18:45:19 | - | 11,460 |
30.09.24 18:44:57 | - | 11,465 |
30.09.24 18:44:34 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:41 | - | 11,465 |
30.09.24 18:41:03 | - | 11,460 |
30.09.24 18:38:02 | - | 11,460 |
30.09.24 18:37:37 | - | 11,455 |
30.09.24 18:35:27 | - | 11,460 |
30.09.24 18:34:42 | - | 11,455 |
30.09.24 18:34:16 | - | 11,460 |
30.09.24 18:31:41 | - | 11,455 |
30.09.24 18:31:16 | - | 11,460 |
30.09.24 18:29:57 | - | 11,455 |
30.09.24 18:26:58 | - | 11,460 |
30.09.24 18:25:55 | - | 11,455 |
30.09.24 18:23:32 | - | 11,460 |
30.09.24 18:23:23 | - | 11,455 |
30.09.24 18:22:54 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:51 | - | 11,465 |
30.09.24 18:19:54 | - | 11,460 |
30.09.24 18:16:54 | - | 11,460 |
30.09.24 18:13:53 | - | 11,460 |
30.09.24 18:11:46 | - | 11,455 |
30.09.24 18:10:13 | - | 11,460 |
30.09.24 18:09:21 | - | 11,455 |
30.09.24 18:07:36 | - | 11,460 |
30.09.24 18:05:23 | - | 11,455 |
30.09.24 18:02:22 | - | 11,455 |
30.09.24 17:59:22 | - | 11,455 |
30.09.24 17:56:21 | - | 11,455 |
30.09.24 17:55:52 | - | 11,460 |
30.09.24 17:55:26 | - | 11,455 |
30.09.24 17:55:00 | - | 11,460 |