K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:27 | - | 11,540 |
30.09.24 17:22:06 | - | 11,535 |
30.09.24 17:22:04 | - | 11,530 |
30.09.24 17:21:49 | - | 11,525 |
30.09.24 17:20:55 | - | 11,525 |
30.09.24 17:20:53 | - | 11,525 |
30.09.24 17:20:39 | - | 11,530 |
30.09.24 17:20:37 | - | 11,530 |
30.09.24 17:20:36 | - | 11,525 |
30.09.24 17:20:34 | - | 11,520 |
30.09.24 17:20:32 | - | 11,520 |
30.09.24 17:20:18 | - | 11,515 |
30.09.24 17:20:17 | - | 11,520 |
30.09.24 17:20:17 | - | 11,515 |
30.09.24 17:20:12 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:08 | - | 11,495 |
30.09.24 17:19:29 | - | 11,490 |
30.09.24 17:19:16 | - | 11,490 |
30.09.24 17:19:02 | - | 11,485 |
30.09.24 17:19:00 | - | 11,485 |
30.09.24 17:18:57 | - | 11,485 |
30.09.24 17:18:54 | - | 11,490 |
30.09.24 17:18:51 | - | 11,490 |
30.09.24 17:18:47 | - | 11,485 |
30.09.24 17:18:32 | - | 11,490 |
30.09.24 17:18:24 | - | 11,485 |
30.09.24 17:18:24 | - | 11,485 |
30.09.24 17:18:23 | - | 11,485 |
30.09.24 17:18:20 | - | 11,485 |
30.09.24 17:18:08 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:01 | - | 11,485 |
30.09.24 17:17:59 | - | 11,485 |
30.09.24 17:17:59 | - | 11,485 |
30.09.24 17:17:56 | - | 11,480 |
30.09.24 17:17:55 | - | 11,470 |
30.09.24 17:17:55 | - | 11,470 |
30.09.24 17:17:54 | - | 11,470 |
30.09.24 17:17:53 | - | 11,470 |
30.09.24 17:17:51 | - | 11,470 |
30.09.24 17:17:50 | - | 11,470 |
30.09.24 17:17:48 | - | 11,470 |
30.09.24 17:17:47 | - | 11,470 |
30.09.24 17:17:47 | - | 11,470 |
30.09.24 17:17:43 | - | 11,470 |
30.09.24 17:17:40 | - | 11,465 |