K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:04 | - | 11,485 |
30.09.24 17:06:02 | - | 11,480 |
30.09.24 17:05:36 | - | 11,485 |
30.09.24 17:05:35 | - | 11,485 |
30.09.24 17:05:15 | - | 11,490 |
30.09.24 17:04:30 | - | 11,485 |
30.09.24 17:03:52 | - | 11,485 |
30.09.24 17:03:48 | - | 11,485 |
30.09.24 17:03:29 | - | 11,485 |
30.09.24 17:03:16 | - | 11,480 |
30.09.24 17:03:14 | - | 11,480 |
30.09.24 17:03:12 | - | 11,475 |
30.09.24 17:03:11 | - | 11,470 |
30.09.24 17:03:08 | - | 11,470 |
30.09.24 17:03:07 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:07 | - | 11,475 |
30.09.24 17:03:07 | - | 11,465 |
30.09.24 17:03:06 | - | 11,470 |
30.09.24 17:03:06 | - | 11,460 |
30.09.24 17:02:57 | - | 11,460 |
30.09.24 17:02:55 | - | 11,455 |
30.09.24 17:02:54 | - | 11,450 |
30.09.24 17:01:09 | - | 11,450 |
30.09.24 17:01:02 | - | 11,450 |
30.09.24 17:01:00 | - | 11,450 |
30.09.24 17:00:51 | - | 11,450 |
30.09.24 17:00:37 | - | 11,445 |
30.09.24 17:00:07 | - | 11,445 |
30.09.24 17:00:06 | - | 11,450 |
30.09.24 17:00:03 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:05 | - | 11,440 |
30.09.24 16:58:50 | - | 11,435 |
30.09.24 16:56:56 | - | 11,440 |
30.09.24 16:56:48 | - | 11,445 |
30.09.24 16:56:13 | - | 11,450 |
30.09.24 16:56:12 | - | 11,455 |
30.09.24 16:56:11 | - | 11,450 |
30.09.24 16:56:11 | - | 11,455 |
30.09.24 16:56:10 | - | 11,450 |
30.09.24 16:56:09 | - | 11,455 |
30.09.24 16:54:55 | - | 11,450 |
30.09.24 16:54:54 | - | 11,450 |
30.09.24 16:54:05 | - | 11,450 |
30.09.24 16:53:59 | - | 11,455 |
30.09.24 16:53:57 | - | 11,460 |