K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:03 | - | 11,475 |
30.09.24 16:16:02 | - | 11,470 |
30.09.24 16:16:02 | - | 11,475 |
30.09.24 16:16:01 | - | 11,470 |
30.09.24 16:16:00 | - | 11,480 |
30.09.24 16:15:31 | - | 11,485 |
30.09.24 16:15:10 | - | 11,480 |
30.09.24 16:15:10 | - | 11,480 |
30.09.24 16:15:05 | - | 11,485 |
30.09.24 16:12:04 | - | 11,485 |
30.09.24 16:11:37 | - | 11,480 |
30.09.24 16:11:23 | - | 11,485 |
30.09.24 16:11:21 | - | 11,490 |
30.09.24 16:11:04 | - | 11,480 |
30.09.24 16:11:04 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:03 | - | 11,500 |
30.09.24 16:11:03 | - | 11,495 |
30.09.24 16:11:02 | - | 11,495 |
30.09.24 16:08:50 | - | 11,490 |
30.09.24 16:06:44 | - | 11,485 |
30.09.24 16:05:19 | - | 11,475 |
30.09.24 16:05:11 | - | 11,475 |
30.09.24 16:04:16 | - | 11,470 |
30.09.24 16:04:09 | - | 11,460 |
30.09.24 16:03:59 | - | 11,465 |
30.09.24 16:03:58 | - | 11,460 |
30.09.24 16:03:35 | - | 11,460 |
30.09.24 16:03:34 | - | 11,465 |
30.09.24 16:03:34 | - | 11,470 |
30.09.24 16:03:22 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:06 | - | 11,480 |
30.09.24 16:03:02 | - | 11,480 |
30.09.24 16:03:01 | - | 11,480 |
30.09.24 16:03:00 | - | 11,485 |
30.09.24 16:03:00 | - | 11,465 |
30.09.24 16:02:02 | - | 11,460 |
30.09.24 16:02:01 | - | 11,460 |
30.09.24 16:02:00 | - | 11,460 |
30.09.24 16:01:47 | - | 11,460 |
30.09.24 16:01:45 | - | 11,460 |
30.09.24 16:01:36 | - | 11,460 |
30.09.24 16:01:36 | - | 11,460 |
30.09.24 16:01:31 | - | 11,460 |
30.09.24 16:01:30 | - | 11,460 |
30.09.24 16:01:30 | - | 11,460 |