K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:29 | - | 11,490 |
30.09.24 16:30:11 | - | 11,495 |
30.09.24 16:30:04 | - | 11,490 |
30.09.24 16:30:04 | - | 11,490 |
30.09.24 16:30:01 | - | 11,490 |
30.09.24 16:29:59 | - | 11,490 |
30.09.24 16:29:59 | - | 11,490 |
30.09.24 16:29:51 | - | 11,490 |
30.09.24 16:29:50 | - | 11,490 |
30.09.24 16:29:25 | - | 11,495 |
30.09.24 16:29:19 | - | 11,490 |
30.09.24 16:28:52 | - | 11,485 |
30.09.24 16:28:20 | - | 11,495 |
30.09.24 16:28:07 | - | 11,495 |
30.09.24 16:27:53 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:47 | - | 11,490 |
30.09.24 16:27:46 | - | 11,490 |
30.09.24 16:27:32 | - | 11,490 |
30.09.24 16:27:31 | - | 11,490 |
30.09.24 16:27:14 | - | 11,485 |
30.09.24 16:27:12 | - | 11,490 |
30.09.24 16:26:41 | - | 11,495 |
30.09.24 16:26:12 | - | 11,490 |
30.09.24 16:26:12 | - | 11,490 |
30.09.24 16:26:09 | - | 11,485 |
30.09.24 16:26:08 | - | 11,490 |
30.09.24 16:26:03 | - | 11,485 |
30.09.24 16:26:01 | - | 11,490 |
30.09.24 16:25:44 | - | 11,485 |
30.09.24 16:25:40 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:31 | - | 11,495 |
30.09.24 16:25:18 | - | 11,490 |
30.09.24 16:25:17 | - | 11,490 |
30.09.24 16:25:16 | - | 11,490 |
30.09.24 16:25:13 | - | 11,485 |
30.09.24 16:25:07 | - | 11,490 |
30.09.24 16:25:06 | - | 11,495 |
30.09.24 16:25:03 | - | 11,505 |
30.09.24 16:25:03 | - | 11,505 |
30.09.24 16:25:02 | - | 11,500 |
30.09.24 16:24:26 | - | 11,490 |
30.09.24 16:21:26 | - | 11,490 |
30.09.24 16:21:08 | - | 11,485 |
30.09.24 16:20:26 | - | 11,485 |
30.09.24 16:20:26 | - | 11,480 |