K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:54 | - | 11,460 |
30.09.24 16:53:39 | - | 11,460 |
30.09.24 16:52:51 | - | 11,460 |
30.09.24 16:52:50 | - | 11,460 |
30.09.24 16:52:44 | - | 11,460 |
30.09.24 16:52:40 | - | 11,455 |
30.09.24 16:52:27 | - | 11,460 |
30.09.24 16:50:01 | - | 11,455 |
30.09.24 16:50:00 | - | 11,460 |
30.09.24 16:49:59 | - | 11,460 |
30.09.24 16:49:59 | - | 11,460 |
30.09.24 16:49:58 | - | 11,460 |
30.09.24 16:49:49 | - | 11,460 |
30.09.24 16:49:38 | - | 11,470 |
30.09.24 16:49:36 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:35 | - | 11,470 |
30.09.24 16:48:23 | - | 11,465 |
30.09.24 16:48:20 | - | 11,470 |
30.09.24 16:47:07 | - | 11,460 |
30.09.24 16:46:37 | - | 11,455 |
30.09.24 16:46:35 | - | 11,455 |
30.09.24 16:45:15 | - | 11,455 |
30.09.24 16:45:15 | - | 11,455 |
30.09.24 16:44:02 | - | 11,460 |
30.09.24 16:43:16 | - | 11,455 |
30.09.24 16:43:15 | - | 11,460 |
30.09.24 16:42:44 | - | 11,465 |
30.09.24 16:42:26 | - | 11,470 |
30.09.24 16:42:17 | - | 11,470 |
30.09.24 16:42:02 | - | 11,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:25 | - | 11,480 |
30.09.24 16:41:16 | - | 11,480 |
30.09.24 16:41:14 | - | 11,480 |
30.09.24 16:40:01 | - | 11,485 |
30.09.24 16:38:57 | - | 11,485 |
30.09.24 16:38:45 | - | 11,485 |
30.09.24 16:38:36 | - | 11,485 |
30.09.24 16:38:19 | - | 11,485 |
30.09.24 16:38:03 | - | 11,485 |
30.09.24 16:37:58 | - | 11,485 |
30.09.24 16:37:46 | - | 11,485 |
30.09.24 16:37:42 | - | 11,485 |
30.09.24 16:37:36 | - | 11,485 |
30.09.24 16:37:33 | - | 11,485 |
30.09.24 16:37:32 | - | 11,485 |