K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:50 | - | 11,715 |
02.10.24 10:53:15 | - | 11,720 |
02.10.24 10:53:15 | - | 11,720 |
02.10.24 10:53:06 | - | 11,725 |
02.10.24 10:51:26 | - | 11,730 |
02.10.24 10:51:24 | - | 11,730 |
02.10.24 10:51:21 | - | 11,730 |
02.10.24 10:51:21 | - | 11,735 |
02.10.24 10:51:20 | - | 11,735 |
02.10.24 10:51:20 | - | 11,725 |
02.10.24 10:51:17 | - | 11,725 |
02.10.24 10:51:16 | - | 11,725 |
02.10.24 10:51:16 | - | 11,720 |
02.10.24 10:51:15 | - | 11,720 |
02.10.24 10:51:13 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:10 | - | 11,720 |
02.10.24 10:51:08 | - | 11,720 |
02.10.24 10:50:12 | - | 11,715 |
02.10.24 10:48:37 | - | 11,730 |
02.10.24 10:48:36 | - | 11,730 |
02.10.24 10:48:35 | - | 11,735 |
02.10.24 10:48:12 | - | 11,730 |
02.10.24 10:47:41 | - | 11,725 |
02.10.24 10:47:37 | - | 11,725 |
02.10.24 10:47:36 | - | 11,720 |
02.10.24 10:47:35 | - | 11,720 |
02.10.24 10:47:26 | - | 11,725 |
02.10.24 10:47:15 | - | 11,715 |
02.10.24 10:47:13 | - | 11,720 |
02.10.24 10:44:12 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:05 | - | 11,720 |
02.10.24 10:43:05 | - | 11,725 |
02.10.24 10:40:52 | - | 11,740 |
02.10.24 10:39:08 | - | 11,740 |
02.10.24 10:39:05 | - | 11,745 |
02.10.24 10:38:36 | - | 11,740 |
02.10.24 10:38:36 | - | 11,745 |
02.10.24 10:38:02 | - | 11,740 |
02.10.24 10:38:01 | - | 11,740 |
02.10.24 10:37:59 | - | 11,745 |
02.10.24 10:37:42 | - | 11,745 |
02.10.24 10:37:28 | - | 11,740 |
02.10.24 10:37:08 | - | 11,740 |
02.10.24 10:37:03 | - | 11,735 |
02.10.24 10:37:00 | - | 11,735 |