K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:10 | - | 11,770 |
02.10.24 11:11:59 | - | 11,775 |
02.10.24 11:11:58 | - | 11,770 |
02.10.24 11:11:18 | - | 11,785 |
02.10.24 11:09:30 | - | 11,775 |
02.10.24 11:09:02 | - | 11,770 |
02.10.24 11:08:40 | - | 11,765 |
02.10.24 11:08:14 | - | 11,760 |
02.10.24 11:08:13 | - | 11,755 |
02.10.24 11:07:48 | - | 11,750 |
02.10.24 11:07:44 | - | 11,745 |
02.10.24 11:07:41 | - | 11,745 |
02.10.24 11:07:38 | - | 11,740 |
02.10.24 11:06:53 | - | 11,730 |
02.10.24 11:04:45 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:43 | - | 11,720 |
02.10.24 11:03:34 | - | 11,710 |
02.10.24 11:03:33 | - | 11,705 |
02.10.24 11:02:12 | - | 11,715 |
02.10.24 11:02:10 | - | 11,710 |
02.10.24 11:02:09 | - | 11,710 |
02.10.24 11:02:00 | - | 11,690 |
02.10.24 11:01:56 | - | 11,690 |
02.10.24 11:01:44 | - | 11,685 |
02.10.24 11:01:31 | - | 11,690 |
02.10.24 11:00:53 | - | 11,685 |
02.10.24 11:00:24 | - | 11,675 |
02.10.24 11:00:22 | - | 11,685 |
02.10.24 11:00:21 | - | 11,680 |
02.10.24 11:00:20 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:16 | - | 11,690 |
02.10.24 11:00:14 | - | 11,720 |
02.10.24 11:00:10 | - | 11,725 |
02.10.24 11:00:09 | - | 11,720 |
02.10.24 10:59:48 | - | 11,725 |
02.10.24 10:59:40 | - | 11,725 |
02.10.24 10:59:11 | - | 11,725 |
02.10.24 10:58:20 | - | 11,725 |
02.10.24 10:57:10 | - | 11,720 |
02.10.24 10:57:06 | - | 11,720 |
02.10.24 10:56:31 | - | 11,720 |
02.10.24 10:55:54 | - | 11,715 |
02.10.24 10:55:47 | - | 11,715 |
02.10.24 10:55:34 | - | 11,715 |
02.10.24 10:54:53 | - | 11,720 |