K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:18 | - | 11,690 |
02.10.24 12:24:14 | - | 11,700 |
02.10.24 12:24:06 | - | 11,695 |
02.10.24 12:24:05 | - | 11,690 |
02.10.24 12:23:57 | - | 11,695 |
02.10.24 12:23:52 | - | 11,700 |
02.10.24 12:22:53 | - | 11,690 |
02.10.24 12:22:45 | - | 11,695 |
02.10.24 12:22:07 | - | 11,690 |
02.10.24 12:20:18 | - | 11,695 |
02.10.24 12:17:55 | - | 11,695 |
02.10.24 12:17:43 | - | 11,690 |
02.10.24 12:15:43 | - | 11,695 |
02.10.24 12:15:41 | - | 11,700 |
02.10.24 12:15:30 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:13 | - | 11,680 |
02.10.24 12:14:56 | - | 11,675 |
02.10.24 12:14:52 | - | 11,670 |
02.10.24 12:14:22 | - | 11,685 |
02.10.24 12:14:13 | - | 11,690 |
02.10.24 12:14:02 | - | 11,685 |
02.10.24 12:14:00 | - | 11,700 |
02.10.24 12:13:58 | - | 11,690 |
02.10.24 12:12:37 | - | 11,705 |
02.10.24 12:09:46 | - | 11,705 |
02.10.24 12:08:01 | - | 11,700 |
02.10.24 12:08:00 | - | 11,705 |
02.10.24 12:06:55 | - | 11,710 |
02.10.24 12:05:03 | - | 11,705 |
02.10.24 12:04:53 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:41 | - | 11,710 |
02.10.24 12:02:53 | - | 11,715 |
02.10.24 12:02:43 | - | 11,715 |
02.10.24 12:02:18 | - | 11,715 |
02.10.24 12:02:15 | - | 11,715 |
02.10.24 12:02:07 | - | 11,715 |
02.10.24 12:02:07 | - | 11,715 |
02.10.24 12:02:01 | - | 11,715 |
02.10.24 12:01:53 | - | 11,715 |
02.10.24 11:58:59 | - | 11,715 |
02.10.24 11:58:55 | - | 11,720 |
02.10.24 11:58:49 | - | 11,715 |
02.10.24 11:55:48 | - | 11,715 |
02.10.24 11:54:17 | - | 11,720 |
02.10.24 11:54:16 | - | 11,715 |