K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:08 | - | 11,720 |
02.10.24 11:54:03 | - | 11,715 |
02.10.24 11:53:05 | - | 11,715 |
02.10.24 11:52:22 | - | 11,715 |
02.10.24 11:51:26 | - | 11,715 |
02.10.24 11:50:15 | - | 11,715 |
02.10.24 11:50:07 | - | 11,715 |
02.10.24 11:48:47 | - | 11,715 |
02.10.24 11:48:46 | - | 11,715 |
02.10.24 11:46:46 | - | 11,720 |
02.10.24 11:44:48 | - | 11,725 |
02.10.24 11:44:29 | - | 11,735 |
02.10.24 11:43:38 | - | 11,725 |
02.10.24 11:43:38 | - | 11,735 |
02.10.24 11:42:33 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:48 | - | 11,740 |
02.10.24 11:41:38 | - | 11,740 |
02.10.24 11:41:29 | - | 11,740 |
02.10.24 11:41:23 | - | 11,740 |
02.10.24 11:41:20 | - | 11,740 |
02.10.24 11:40:52 | - | 11,745 |
02.10.24 11:40:50 | - | 11,740 |
02.10.24 11:40:47 | - | 11,750 |
02.10.24 11:40:46 | - | 11,750 |
02.10.24 11:40:43 | - | 11,740 |
02.10.24 11:40:15 | - | 11,745 |
02.10.24 11:38:41 | - | 11,750 |
02.10.24 11:38:09 | - | 11,745 |
02.10.24 11:37:56 | - | 11,745 |
02.10.24 11:37:03 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:02 | - | 11,745 |
02.10.24 11:36:35 | - | 11,760 |
02.10.24 11:36:19 | - | 11,755 |
02.10.24 11:33:31 | - | 11,765 |
02.10.24 11:33:21 | - | 11,760 |
02.10.24 11:33:19 | - | 11,760 |
02.10.24 11:32:41 | - | 11,755 |
02.10.24 11:31:45 | - | 11,750 |
02.10.24 11:30:04 | - | 11,745 |
02.10.24 11:29:59 | - | 11,745 |
02.10.24 11:29:43 | - | 11,745 |
02.10.24 11:29:38 | - | 11,745 |
02.10.24 11:29:27 | - | 11,745 |
02.10.24 11:28:53 | - | 11,745 |
02.10.24 11:28:47 | - | 11,740 |