K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:58 | - | 11,735 |
02.10.24 10:36:57 | - | 11,725 |
02.10.24 10:35:53 | - | 11,725 |
02.10.24 10:32:53 | - | 11,725 |
02.10.24 10:32:52 | - | 11,725 |
02.10.24 10:32:43 | - | 11,720 |
02.10.24 10:32:36 | - | 11,720 |
02.10.24 10:32:33 | - | 11,720 |
02.10.24 10:32:25 | - | 11,715 |
02.10.24 10:32:21 | - | 11,710 |
02.10.24 10:32:04 | - | 11,705 |
02.10.24 10:31:52 | - | 11,705 |
02.10.24 10:31:45 | - | 11,705 |
02.10.24 10:31:30 | - | 11,705 |
02.10.24 10:30:59 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:59 | - | 11,700 |
02.10.24 10:30:26 | - | 11,700 |
02.10.24 10:30:17 | - | 11,705 |
02.10.24 10:30:16 | - | 11,705 |
02.10.24 10:30:16 | - | 11,705 |
02.10.24 10:30:00 | - | 11,700 |
02.10.24 10:29:58 | - | 11,700 |
02.10.24 10:29:46 | - | 11,700 |
02.10.24 10:29:31 | - | 11,700 |
02.10.24 10:29:30 | - | 11,700 |
02.10.24 10:28:46 | - | 11,695 |
02.10.24 10:28:42 | - | 11,700 |
02.10.24 10:28:01 | - | 11,695 |
02.10.24 10:27:28 | - | 11,695 |
02.10.24 10:26:35 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:14 | - | 11,695 |
02.10.24 10:26:04 | - | 11,690 |
02.10.24 10:23:20 | - | 11,690 |
02.10.24 10:22:42 | - | 11,685 |
02.10.24 10:22:19 | - | 11,690 |
02.10.24 10:22:16 | - | 11,680 |
02.10.24 10:21:43 | - | 11,675 |
02.10.24 10:21:41 | - | 11,660 |
02.10.24 10:19:32 | - | 11,680 |
02.10.24 10:19:27 | - | 11,675 |
02.10.24 10:19:04 | - | 11,675 |
02.10.24 10:16:03 | - | 11,675 |
02.10.24 10:15:45 | - | 11,675 |
02.10.24 10:15:00 | - | 11,665 |
02.10.24 10:14:42 | - | 11,665 |