K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:34 | - | 10,875 |
03.10.24 09:26:27 | - | 10,880 |
03.10.24 09:26:15 | - | 10,885 |
03.10.24 09:26:12 | - | 10,880 |
03.10.24 09:26:04 | - | 10,890 |
03.10.24 09:26:03 | - | 10,895 |
03.10.24 09:26:00 | - | 10,900 |
03.10.24 09:25:58 | - | 10,905 |
03.10.24 09:25:58 | - | 10,915 |
03.10.24 09:25:57 | - | 10,915 |
03.10.24 09:25:57 | - | 10,905 |
03.10.24 09:25:54 | - | 10,900 |
03.10.24 09:25:53 | - | 10,900 |
03.10.24 09:25:51 | - | 10,905 |
03.10.24 09:25:51 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:35 | - | 10,895 |
03.10.24 09:25:33 | - | 10,900 |
03.10.24 09:25:13 | - | 10,905 |
03.10.24 09:25:09 | - | 10,895 |
03.10.24 09:25:03 | - | 10,895 |
03.10.24 09:25:02 | - | 10,890 |
03.10.24 09:25:02 | - | 10,890 |
03.10.24 09:25:00 | - | 10,885 |
03.10.24 09:24:54 | - | 10,900 |
03.10.24 09:24:52 | - | 10,905 |
03.10.24 09:24:50 | - | 10,905 |
03.10.24 09:24:48 | - | 10,920 |
03.10.24 09:24:44 | - | 10,920 |
03.10.24 09:24:43 | - | 10,930 |
03.10.24 09:24:42 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:41 | - | 10,925 |
03.10.24 09:24:40 | - | 10,935 |
03.10.24 09:24:24 | - | 10,940 |
03.10.24 09:24:22 | - | 10,960 |
03.10.24 09:24:22 | - | 10,970 |
03.10.24 09:24:19 | - | 10,975 |
03.10.24 09:24:18 | - | 10,970 |
03.10.24 09:24:16 | - | 10,965 |
03.10.24 09:24:01 | - | 10,960 |
03.10.24 09:24:01 | - | 10,965 |
03.10.24 09:23:49 | - | 10,960 |
03.10.24 09:23:46 | - | 10,950 |
03.10.24 09:23:42 | - | 10,990 |
03.10.24 09:23:30 | - | 10,985 |
03.10.24 09:22:43 | - | 10,990 |