K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:12 | - | 10,980 |
03.10.24 09:17:05 | - | 10,980 |
03.10.24 09:16:58 | - | 10,975 |
03.10.24 09:16:58 | - | 10,975 |
03.10.24 09:16:48 | - | 10,965 |
03.10.24 09:16:46 | - | 10,965 |
03.10.24 09:16:46 | - | 10,960 |
03.10.24 09:16:44 | - | 10,960 |
03.10.24 09:16:43 | - | 10,955 |
03.10.24 09:16:42 | - | 10,950 |
03.10.24 09:16:42 | - | 10,945 |
03.10.24 09:16:37 | - | 10,945 |
03.10.24 09:16:37 | - | 10,940 |
03.10.24 09:16:37 | - | 10,925 |
03.10.24 09:16:33 | - | 10,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:33 | - | 10,930 |
03.10.24 09:16:32 | - | 10,930 |
03.10.24 09:16:32 | - | 10,935 |
03.10.24 09:16:31 | - | 10,930 |
03.10.24 09:16:30 | - | 10,925 |
03.10.24 09:16:29 | - | 10,915 |
03.10.24 09:16:28 | - | 10,910 |
03.10.24 09:16:27 | - | 10,905 |
03.10.24 09:16:26 | - | 10,905 |
03.10.24 09:16:26 | - | 10,910 |
03.10.24 09:16:25 | - | 10,920 |
03.10.24 09:16:23 | - | 10,920 |
03.10.24 09:16:23 | - | 10,935 |
03.10.24 09:16:23 | - | 10,930 |
03.10.24 09:16:22 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:22 | - | 10,930 |
03.10.24 09:16:22 | - | 10,955 |
03.10.24 09:16:05 | - | 10,960 |
03.10.24 09:15:53 | - | 10,965 |
03.10.24 09:15:53 | - | 10,965 |
03.10.24 09:15:41 | - | 10,960 |
03.10.24 09:15:17 | - | 10,980 |
03.10.24 09:15:02 | - | 10,990 |
03.10.24 09:14:43 | - | 10,990 |
03.10.24 09:14:33 | - | 11,000 |
03.10.24 09:14:19 | - | 11,005 |
03.10.24 09:14:15 | - | 11,000 |
03.10.24 09:14:08 | - | 10,995 |
03.10.24 09:14:06 | - | 11,000 |
03.10.24 09:13:59 | - | 11,000 |