K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:12 | - | 10,900 |
03.10.24 09:30:12 | - | 10,900 |
03.10.24 09:30:11 | - | 10,900 |
03.10.24 09:30:07 | - | 10,900 |
03.10.24 09:30:07 | - | 10,905 |
03.10.24 09:29:40 | - | 10,900 |
03.10.24 09:29:39 | - | 10,905 |
03.10.24 09:29:28 | - | 10,900 |
03.10.24 09:29:24 | - | 10,900 |
03.10.24 09:29:22 | - | 10,905 |
03.10.24 09:29:13 | - | 10,920 |
03.10.24 09:29:10 | - | 10,920 |
03.10.24 09:29:10 | - | 10,930 |
03.10.24 09:29:02 | - | 10,940 |
03.10.24 09:29:00 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:00 | - | 10,930 |
03.10.24 09:28:56 | - | 10,930 |
03.10.24 09:28:56 | - | 10,930 |
03.10.24 09:28:56 | - | 10,930 |
03.10.24 09:28:41 | - | 10,905 |
03.10.24 09:28:41 | - | 10,905 |
03.10.24 09:28:40 | - | 10,905 |
03.10.24 09:28:35 | - | 10,900 |
03.10.24 09:28:16 | - | 10,880 |
03.10.24 09:28:04 | - | 10,885 |
03.10.24 09:27:58 | - | 10,885 |
03.10.24 09:27:56 | - | 10,885 |
03.10.24 09:27:55 | - | 10,885 |
03.10.24 09:27:55 | - | 10,880 |
03.10.24 09:27:36 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:36 | - | 10,875 |
03.10.24 09:27:35 | - | 10,880 |
03.10.24 09:27:30 | - | 10,890 |
03.10.24 09:27:30 | - | 10,890 |
03.10.24 09:27:29 | - | 10,890 |
03.10.24 09:27:28 | - | 10,890 |
03.10.24 09:27:28 | - | 10,895 |
03.10.24 09:27:23 | - | 10,905 |
03.10.24 09:27:20 | - | 10,905 |
03.10.24 09:26:56 | - | 10,885 |
03.10.24 09:26:51 | - | 10,875 |
03.10.24 09:26:45 | - | 10,880 |
03.10.24 09:26:44 | - | 10,890 |
03.10.24 09:26:41 | - | 10,855 |
03.10.24 09:26:40 | - | 10,875 |