K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:56 | - | 10,990 |
03.10.24 09:13:54 | - | 10,990 |
03.10.24 09:13:53 | - | 10,990 |
03.10.24 09:13:36 | - | 10,980 |
03.10.24 09:13:36 | - | 10,970 |
03.10.24 09:13:36 | - | 10,970 |
03.10.24 09:13:34 | - | 10,970 |
03.10.24 09:13:29 | - | 10,980 |
03.10.24 09:13:28 | - | 10,995 |
03.10.24 09:13:27 | - | 10,985 |
03.10.24 09:13:24 | - | 11,010 |
03.10.24 09:13:20 | - | 11,000 |
03.10.24 09:13:20 | - | 11,015 |
03.10.24 09:13:04 | - | 11,020 |
03.10.24 09:13:00 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:59 | - | 11,025 |
03.10.24 09:12:58 | - | 11,020 |
03.10.24 09:12:54 | - | 11,030 |
03.10.24 09:12:50 | - | 11,040 |
03.10.24 09:12:49 | - | 11,040 |
03.10.24 09:12:42 | - | 11,030 |
03.10.24 09:12:37 | - | 11,040 |
03.10.24 09:12:37 | - | 11,040 |
03.10.24 09:12:36 | - | 11,035 |
03.10.24 09:12:33 | - | 11,035 |
03.10.24 09:12:28 | - | 11,035 |
03.10.24 09:12:27 | - | 11,045 |
03.10.24 09:12:27 | - | 11,060 |
03.10.24 09:11:42 | - | 11,055 |
03.10.24 09:11:41 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:33 | - | 11,045 |
03.10.24 09:11:26 | - | 11,045 |
03.10.24 09:11:20 | - | 11,065 |
03.10.24 09:11:17 | - | 11,080 |
03.10.24 09:11:09 | - | 11,080 |
03.10.24 09:11:09 | - | 11,075 |
03.10.24 09:11:08 | - | 11,075 |
03.10.24 09:11:04 | - | 11,090 |
03.10.24 09:11:04 | - | 11,095 |
03.10.24 09:11:03 | - | 11,100 |
03.10.24 09:10:57 | - | 11,100 |
03.10.24 09:10:52 | - | 11,105 |
03.10.24 09:10:48 | - | 11,105 |
03.10.24 09:10:47 | - | 11,105 |
03.10.24 09:10:47 | - | 11,105 |