K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:21 | - | 10,820 |
03.10.24 09:42:20 | - | 10,815 |
03.10.24 09:42:18 | - | 10,825 |
03.10.24 09:42:06 | - | 10,820 |
03.10.24 09:42:05 | - | 10,820 |
03.10.24 09:41:59 | - | 10,810 |
03.10.24 09:41:49 | - | 10,800 |
03.10.24 09:41:45 | - | 10,800 |
03.10.24 09:41:43 | - | 10,800 |
03.10.24 09:41:25 | - | 10,805 |
03.10.24 09:41:21 | - | 10,805 |
03.10.24 09:41:21 | - | 10,800 |
03.10.24 09:41:19 | - | 10,800 |
03.10.24 09:41:17 | - | 10,790 |
03.10.24 09:41:16 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:16 | - | 10,785 |
03.10.24 09:41:13 | - | 10,785 |
03.10.24 09:41:12 | - | 10,785 |
03.10.24 09:41:04 | - | 10,785 |
03.10.24 09:40:32 | - | 10,800 |
03.10.24 09:40:31 | - | 10,805 |
03.10.24 09:40:31 | - | 10,805 |
03.10.24 09:40:27 | - | 10,800 |
03.10.24 09:40:06 | - | 10,800 |
03.10.24 09:40:05 | - | 10,800 |
03.10.24 09:40:00 | - | 10,805 |
03.10.24 09:39:21 | - | 10,810 |
03.10.24 09:39:17 | - | 10,805 |
03.10.24 09:38:44 | - | 10,805 |
03.10.24 09:38:41 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:41 | - | 10,805 |
03.10.24 09:38:31 | - | 10,805 |
03.10.24 09:38:30 | - | 10,800 |
03.10.24 09:38:30 | - | 10,800 |
03.10.24 09:38:28 | - | 10,785 |
03.10.24 09:38:20 | - | 10,780 |
03.10.24 09:38:18 | - | 10,775 |
03.10.24 09:38:17 | - | 10,775 |
03.10.24 09:38:16 | - | 10,770 |
03.10.24 09:38:07 | - | 10,780 |
03.10.24 09:38:00 | - | 10,805 |
03.10.24 09:38:00 | - | 10,820 |
03.10.24 09:37:58 | - | 10,830 |
03.10.24 09:37:41 | - | 10,835 |
03.10.24 09:37:37 | - | 10,835 |