K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:16 | - | 10,795 |
03.10.24 09:41:16 | - | 10,785 |
03.10.24 09:41:13 | - | 10,785 |
03.10.24 09:41:12 | - | 10,785 |
03.10.24 09:41:04 | - | 10,785 |
03.10.24 09:40:32 | - | 10,800 |
03.10.24 09:40:31 | - | 10,805 |
03.10.24 09:40:31 | - | 10,805 |
03.10.24 09:40:27 | - | 10,800 |
03.10.24 09:40:06 | - | 10,800 |
03.10.24 09:40:05 | - | 10,800 |
03.10.24 09:40:00 | - | 10,805 |
03.10.24 09:39:21 | - | 10,810 |
03.10.24 09:39:17 | - | 10,805 |
03.10.24 09:38:44 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:41 | - | 10,805 |
03.10.24 09:38:41 | - | 10,805 |
03.10.24 09:38:31 | - | 10,805 |
03.10.24 09:38:30 | - | 10,800 |
03.10.24 09:38:30 | - | 10,800 |
03.10.24 09:38:28 | - | 10,785 |
03.10.24 09:38:20 | - | 10,780 |
03.10.24 09:38:18 | - | 10,775 |
03.10.24 09:38:17 | - | 10,775 |
03.10.24 09:38:16 | - | 10,770 |
03.10.24 09:38:07 | - | 10,780 |
03.10.24 09:38:00 | - | 10,805 |
03.10.24 09:38:00 | - | 10,820 |
03.10.24 09:37:58 | - | 10,830 |
03.10.24 09:37:41 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:37 | - | 10,835 |
03.10.24 09:37:14 | - | 10,835 |
03.10.24 09:36:32 | - | 10,840 |
03.10.24 09:36:31 | - | 10,845 |
03.10.24 09:36:30 | - | 10,845 |
03.10.24 09:36:24 | - | 10,835 |
03.10.24 09:36:12 | - | 10,840 |
03.10.24 09:36:11 | - | 10,840 |
03.10.24 09:36:04 | - | 10,835 |
03.10.24 09:35:56 | - | 10,840 |
03.10.24 09:35:51 | - | 10,845 |
03.10.24 09:35:48 | - | 10,845 |
03.10.24 09:35:46 | - | 10,850 |
03.10.24 09:35:45 | - | 10,855 |
03.10.24 09:35:18 | - | 10,845 |