K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:46 | - | 10,860 |
03.10.24 09:33:37 | - | 10,865 |
03.10.24 09:33:33 | - | 10,865 |
03.10.24 09:33:33 | - | 10,865 |
03.10.24 09:33:08 | - | 10,870 |
03.10.24 09:33:04 | - | 10,875 |
03.10.24 09:33:03 | - | 10,880 |
03.10.24 09:33:03 | - | 10,885 |
03.10.24 09:32:58 | - | 10,880 |
03.10.24 09:32:06 | - | 10,850 |
03.10.24 09:31:49 | - | 10,850 |
03.10.24 09:31:27 | - | 10,865 |
03.10.24 09:31:25 | - | 10,860 |
03.10.24 09:31:23 | - | 10,860 |
03.10.24 09:31:21 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:11 | - | 10,890 |
03.10.24 09:31:09 | - | 10,890 |
03.10.24 09:31:06 | - | 10,900 |
03.10.24 09:31:04 | - | 10,900 |
03.10.24 09:30:57 | - | 10,900 |
03.10.24 09:30:55 | - | 10,900 |
03.10.24 09:30:42 | - | 10,900 |
03.10.24 09:30:42 | - | 10,900 |
03.10.24 09:30:18 | - | 10,900 |
03.10.24 09:30:15 | - | 10,905 |
03.10.24 09:30:14 | - | 10,900 |
03.10.24 09:30:13 | - | 10,900 |
03.10.24 09:30:12 | - | 10,900 |
03.10.24 09:30:12 | - | 10,900 |
03.10.24 09:30:11 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:07 | - | 10,900 |
03.10.24 09:30:07 | - | 10,905 |
03.10.24 09:29:40 | - | 10,900 |
03.10.24 09:29:39 | - | 10,905 |
03.10.24 09:29:28 | - | 10,900 |
03.10.24 09:29:24 | - | 10,900 |
03.10.24 09:29:22 | - | 10,905 |
03.10.24 09:29:13 | - | 10,920 |
03.10.24 09:29:10 | - | 10,920 |
03.10.24 09:29:10 | - | 10,930 |
03.10.24 09:29:02 | - | 10,940 |
03.10.24 09:29:00 | - | 10,940 |
03.10.24 09:29:00 | - | 10,930 |
03.10.24 09:28:56 | - | 10,930 |
03.10.24 09:28:56 | - | 10,930 |