K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:13 | - | 10,935 |
03.10.24 11:28:55 | - | 10,945 |
03.10.24 11:28:20 | - | 10,950 |
03.10.24 11:28:20 | - | 10,945 |
03.10.24 11:28:19 | - | 10,955 |
03.10.24 11:27:45 | - | 10,960 |
03.10.24 11:27:15 | - | 10,965 |
03.10.24 11:27:05 | - | 10,970 |
03.10.24 11:27:03 | - | 10,965 |
03.10.24 11:26:50 | - | 10,960 |
03.10.24 11:26:29 | - | 10,960 |
03.10.24 11:26:22 | - | 10,965 |
03.10.24 11:26:14 | - | 10,960 |
03.10.24 11:26:05 | - | 10,965 |
03.10.24 11:26:03 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:41 | - | 10,950 |
03.10.24 11:23:37 | - | 10,955 |
03.10.24 11:23:30 | - | 10,965 |
03.10.24 11:23:14 | - | 10,960 |
03.10.24 11:23:11 | - | 10,955 |
03.10.24 11:23:05 | - | 10,960 |
03.10.24 11:23:03 | - | 10,955 |
03.10.24 11:22:56 | - | 10,955 |
03.10.24 11:22:56 | - | 10,960 |
03.10.24 11:22:55 | - | 10,960 |
03.10.24 11:22:55 | - | 10,950 |
03.10.24 11:22:54 | - | 10,945 |
03.10.24 11:22:54 | - | 10,950 |
03.10.24 11:22:46 | - | 10,945 |
03.10.24 11:22:33 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:07 | - | 10,935 |
03.10.24 11:21:59 | - | 10,925 |
03.10.24 11:21:52 | - | 10,905 |
03.10.24 11:20:08 | - | 10,910 |
03.10.24 11:19:49 | - | 10,920 |
03.10.24 11:19:39 | - | 10,920 |
03.10.24 11:19:38 | - | 10,930 |
03.10.24 11:19:27 | - | 10,935 |
03.10.24 11:19:17 | - | 10,935 |
03.10.24 11:18:37 | - | 10,935 |
03.10.24 11:18:36 | - | 10,935 |
03.10.24 11:18:35 | - | 10,925 |
03.10.24 11:18:19 | - | 10,930 |
03.10.24 11:18:05 | - | 10,930 |
03.10.24 11:18:04 | - | 10,935 |