K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:59 | - | 10,975 |
03.10.24 11:15:55 | - | 10,980 |
03.10.24 11:15:48 | - | 10,980 |
03.10.24 11:15:48 | - | 10,970 |
03.10.24 11:15:47 | - | 10,965 |
03.10.24 11:15:47 | - | 10,970 |
03.10.24 11:15:44 | - | 10,965 |
03.10.24 11:15:44 | - | 10,970 |
03.10.24 11:13:45 | - | 10,945 |
03.10.24 11:13:40 | - | 10,935 |
03.10.24 11:13:39 | - | 10,930 |
03.10.24 11:13:23 | - | 10,935 |
03.10.24 11:13:19 | - | 10,925 |
03.10.24 11:13:13 | - | 10,930 |
03.10.24 11:13:11 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:55 | - | 10,915 |
03.10.24 11:12:51 | - | 10,915 |
03.10.24 11:11:12 | - | 10,905 |
03.10.24 11:11:11 | - | 10,900 |
03.10.24 11:10:45 | - | 10,885 |
03.10.24 11:10:43 | - | 10,890 |
03.10.24 11:10:39 | - | 10,880 |
03.10.24 11:09:51 | - | 10,885 |
03.10.24 11:09:50 | - | 10,885 |
03.10.24 11:07:53 | - | 10,875 |
03.10.24 11:07:42 | - | 10,875 |
03.10.24 11:07:26 | - | 10,885 |
03.10.24 11:07:25 | - | 10,885 |
03.10.24 11:06:50 | - | 10,865 |
03.10.24 11:06:00 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:00 | - | 10,850 |
03.10.24 11:05:50 | - | 10,850 |
03.10.24 11:05:43 | - | 10,860 |
03.10.24 11:05:33 | - | 10,855 |
03.10.24 11:05:18 | - | 10,865 |
03.10.24 11:05:14 | - | 10,855 |
03.10.24 11:04:36 | - | 10,865 |
03.10.24 11:04:22 | - | 10,860 |
03.10.24 11:04:16 | - | 10,870 |
03.10.24 11:03:57 | - | 10,875 |
03.10.24 11:03:48 | - | 10,870 |
03.10.24 11:03:48 | - | 10,875 |
03.10.24 11:03:40 | - | 10,880 |
03.10.24 11:03:13 | - | 10,875 |
03.10.24 11:02:20 | - | 10,870 |