K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:54 | - | 10,945 |
03.10.24 11:22:54 | - | 10,950 |
03.10.24 11:22:46 | - | 10,945 |
03.10.24 11:22:33 | - | 10,940 |
03.10.24 11:22:07 | - | 10,935 |
03.10.24 11:21:59 | - | 10,925 |
03.10.24 11:21:52 | - | 10,905 |
03.10.24 11:20:08 | - | 10,910 |
03.10.24 11:19:49 | - | 10,920 |
03.10.24 11:19:39 | - | 10,920 |
03.10.24 11:19:38 | - | 10,930 |
03.10.24 11:19:27 | - | 10,935 |
03.10.24 11:19:17 | - | 10,935 |
03.10.24 11:18:37 | - | 10,935 |
03.10.24 11:18:36 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:35 | - | 10,925 |
03.10.24 11:18:19 | - | 10,930 |
03.10.24 11:18:05 | - | 10,930 |
03.10.24 11:18:04 | - | 10,935 |
03.10.24 11:17:45 | - | 10,940 |
03.10.24 11:17:42 | - | 10,920 |
03.10.24 11:17:38 | - | 10,930 |
03.10.24 11:17:36 | - | 10,935 |
03.10.24 11:17:35 | - | 10,945 |
03.10.24 11:17:28 | - | 10,945 |
03.10.24 11:17:26 | - | 10,940 |
03.10.24 11:17:04 | - | 10,945 |
03.10.24 11:17:03 | - | 10,940 |
03.10.24 11:16:43 | - | 10,945 |
03.10.24 11:16:22 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:19 | - | 10,960 |
03.10.24 11:16:05 | - | 10,955 |
03.10.24 11:16:04 | - | 10,975 |
03.10.24 11:16:04 | - | 10,975 |
03.10.24 11:16:01 | - | 10,975 |
03.10.24 11:16:00 | - | 10,985 |
03.10.24 11:15:59 | - | 10,980 |
03.10.24 11:15:59 | - | 10,975 |
03.10.24 11:15:59 | - | 10,975 |
03.10.24 11:15:55 | - | 10,980 |
03.10.24 11:15:48 | - | 10,980 |
03.10.24 11:15:48 | - | 10,970 |
03.10.24 11:15:47 | - | 10,965 |
03.10.24 11:15:47 | - | 10,970 |
03.10.24 11:15:44 | - | 10,965 |