K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:37 | - | 10,970 |
03.10.24 11:38:31 | - | 10,970 |
03.10.24 11:37:30 | - | 10,965 |
03.10.24 11:37:28 | - | 10,965 |
03.10.24 11:37:27 | - | 10,970 |
03.10.24 11:37:04 | - | 10,970 |
03.10.24 11:36:39 | - | 10,975 |
03.10.24 11:36:27 | - | 10,970 |
03.10.24 11:35:34 | - | 10,980 |
03.10.24 11:35:08 | - | 10,975 |
03.10.24 11:35:02 | - | 10,970 |
03.10.24 11:35:01 | - | 10,975 |
03.10.24 11:34:57 | - | 10,970 |
03.10.24 11:34:55 | - | 10,965 |
03.10.24 11:34:21 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:01 | - | 10,950 |
03.10.24 11:32:56 | - | 10,950 |
03.10.24 11:32:45 | - | 10,955 |
03.10.24 11:32:28 | - | 10,950 |
03.10.24 11:31:02 | - | 10,930 |
03.10.24 11:30:53 | - | 10,925 |
03.10.24 11:30:15 | - | 10,935 |
03.10.24 11:30:14 | - | 10,935 |
03.10.24 11:30:13 | - | 10,935 |
03.10.24 11:28:55 | - | 10,945 |
03.10.24 11:28:20 | - | 10,950 |
03.10.24 11:28:20 | - | 10,945 |
03.10.24 11:28:19 | - | 10,955 |
03.10.24 11:27:45 | - | 10,960 |
03.10.24 11:27:15 | - | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:05 | - | 10,970 |
03.10.24 11:27:03 | - | 10,965 |
03.10.24 11:26:50 | - | 10,960 |
03.10.24 11:26:29 | - | 10,960 |
03.10.24 11:26:22 | - | 10,965 |
03.10.24 11:26:14 | - | 10,960 |
03.10.24 11:26:05 | - | 10,965 |
03.10.24 11:26:03 | - | 10,960 |
03.10.24 11:23:41 | - | 10,950 |
03.10.24 11:23:37 | - | 10,955 |
03.10.24 11:23:30 | - | 10,965 |
03.10.24 11:23:14 | - | 10,960 |
03.10.24 11:23:11 | - | 10,955 |
03.10.24 11:23:05 | - | 10,960 |
03.10.24 11:23:03 | - | 10,955 |