K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:08 | - | 10,990 |
03.10.24 11:47:57 | - | 10,990 |
03.10.24 11:47:48 | - | 10,985 |
03.10.24 11:47:10 | - | 10,975 |
03.10.24 11:47:10 | - | 10,975 |
03.10.24 11:46:09 | - | 10,980 |
03.10.24 11:45:52 | - | 10,995 |
03.10.24 11:45:51 | - | 10,995 |
03.10.24 11:45:50 | - | 11,000 |
03.10.24 11:45:49 | - | 11,000 |
03.10.24 11:45:48 | - | 11,005 |
03.10.24 11:45:42 | - | 11,000 |
03.10.24 11:45:22 | - | 10,990 |
03.10.24 11:45:02 | - | 10,985 |
03.10.24 11:44:27 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:13 | - | 10,980 |
03.10.24 11:44:07 | - | 10,975 |
03.10.24 11:42:08 | - | 10,965 |
03.10.24 11:42:08 | - | 10,960 |
03.10.24 11:42:00 | - | 10,970 |
03.10.24 11:41:59 | - | 10,960 |
03.10.24 11:41:55 | - | 10,960 |
03.10.24 11:41:54 | - | 10,960 |
03.10.24 11:41:37 | - | 10,965 |
03.10.24 11:41:23 | - | 10,965 |
03.10.24 11:41:06 | - | 10,975 |
03.10.24 11:41:04 | - | 10,965 |
03.10.24 11:41:01 | - | 10,975 |
03.10.24 11:40:59 | - | 10,975 |
03.10.24 11:40:43 | - | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:42 | - | 10,995 |
03.10.24 11:40:36 | - | 11,000 |
03.10.24 11:40:35 | - | 10,990 |
03.10.24 11:40:34 | - | 10,980 |
03.10.24 11:40:30 | - | 10,985 |
03.10.24 11:40:30 | - | 10,985 |
03.10.24 11:40:29 | - | 10,985 |
03.10.24 11:40:18 | - | 10,980 |
03.10.24 11:40:18 | - | 10,980 |
03.10.24 11:40:09 | - | 10,975 |
03.10.24 11:39:40 | - | 10,975 |
03.10.24 11:39:31 | - | 10,970 |
03.10.24 11:39:30 | - | 10,975 |
03.10.24 11:39:25 | - | 10,980 |
03.10.24 11:38:48 | - | 10,980 |