K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:00:32 | - | 10,815 |
10.01.25 19:00:30 | - | 10,810 |
10.01.25 19:00:27 | - | 10,805 |
10.01.25 19:00:26 | - | 10,800 |
10.01.25 19:00:25 | - | 10,820 |
10.01.25 19:00:23 | - | 10,815 |
10.01.25 19:00:21 | - | 10,810 |
10.01.25 19:00:19 | - | 10,805 |
10.01.25 19:00:16 | - | 10,800 |
10.01.25 19:00:15 | - | 10,820 |
10.01.25 19:00:13 | - | 10,815 |
10.01.25 19:00:10 | - | 10,810 |
10.01.25 19:00:08 | - | 10,805 |
10.01.25 19:00:06 | - | 10,800 |
10.01.25 19:00:04 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:00:02 | - | 10,815 |
10.01.25 19:00:01 | - | 10,810 |
10.01.25 18:59:58 | - | 10,805 |
10.01.25 18:59:56 | - | 10,800 |
10.01.25 18:59:54 | - | 10,820 |
10.01.25 18:59:52 | - | 10,815 |
10.01.25 18:59:51 | - | 10,810 |
10.01.25 18:59:48 | - | 10,805 |
10.01.25 18:59:46 | - | 10,800 |
10.01.25 18:59:45 | - | 10,820 |
10.01.25 18:59:43 | - | 10,815 |
10.01.25 18:59:42 | - | 10,810 |
10.01.25 18:59:41 | - | 10,805 |
10.01.25 18:59:40 | - | 10,800 |
10.01.25 18:59:39 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:59:37 | - | 10,815 |
10.01.25 18:59:35 | - | 10,810 |
10.01.25 18:59:33 | - | 10,805 |
10.01.25 18:59:31 | - | 10,800 |
10.01.25 18:59:28 | - | 10,820 |
10.01.25 18:59:26 | - | 10,815 |
10.01.25 18:59:24 | - | 10,810 |
10.01.25 18:59:22 | - | 10,805 |
10.01.25 18:59:20 | - | 10,800 |
10.01.25 18:59:19 | - | 10,820 |
10.01.25 18:59:18 | - | 10,815 |
10.01.25 18:59:16 | - | 10,810 |
10.01.25 18:59:15 | - | 10,805 |
10.01.25 18:59:12 | - | 10,800 |
10.01.25 18:59:10 | - | 10,820 |