K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:30 | 35 | 11,225 |
20.09.24 11:57:30 | 35 | 11,225 |
20.09.24 11:57:30 | 19 | 11,225 |
20.09.24 11:57:30 | 26 | 11,225 |
20.09.24 11:57:29 | 89 | 11,225 |
20.09.24 11:57:29 | 233 | 11,215 |
20.09.24 11:57:29 | 243 | 11,220 |
20.09.24 11:57:29 | 595 | 11,220 |
20.09.24 11:57:29 | 80 | 11,220 |
20.09.24 11:57:29 | 53 | 11,220 |
20.09.24 11:57:29 | 45 | 11,220 |
20.09.24 11:57:29 | 290 | 11,215 |
20.09.24 11:57:29 | 629 | 11,215 |
20.09.24 11:57:29 | 47 | 11,215 |
20.09.24 11:57:14 | 14 | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 70 | 11,210 |
20.09.24 11:57:14 | 166 | 11,205 |
20.09.24 11:57:14 | 67 | 11,205 |
20.09.24 11:57:14 | 98 | 11,215 |
20.09.24 11:57:14 | 16 | 11,215 |
20.09.24 11:57:14 | 69 | 11,210 |
20.09.24 11:57:14 | 47 | 11,210 |
20.09.24 11:57:14 | 120 | 11,205 |
20.09.24 11:57:14 | 198 | 11,205 |
20.09.24 11:57:14 | 111 | 11,205 |
20.09.24 11:57:14 | 336 | 11,205 |
20.09.24 11:57:13 | 252 | 11,210 |
20.09.24 11:57:13 | 35 | 11,215 |
20.09.24 11:57:13 | 95 | 11,215 |
20.09.24 11:57:00 | 1 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 75 | 11,220 |
20.09.24 11:56:59 | 233 | 11,210 |
20.09.24 11:56:59 | 74 | 11,220 |
20.09.24 11:56:59 | 49 | 11,220 |
20.09.24 11:56:59 | 69 | 11,220 |
20.09.24 11:56:59 | 47 | 11,220 |
20.09.24 11:56:58 | 35 | 11,215 |
20.09.24 11:56:58 | 95 | 11,215 |
20.09.24 11:56:44 | 67 | 11,220 |
20.09.24 11:56:44 | 22 | 11,210 |
20.09.24 11:56:44 | 211 | 11,210 |
20.09.24 11:56:44 | 67 | 11,220 |
20.09.24 11:56:44 | 50 | 11,220 |
20.09.24 11:56:44 | 41 | 11,220 |
20.09.24 11:56:44 | 42 | 11,215 |