K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 85 | 11,225 |
20.09.24 11:59:14 | 47 | 11,225 |
20.09.24 11:59:09 | 365 | 11,220 |
20.09.24 11:58:59 | 57 | 11,225 |
20.09.24 11:58:59 | 233 | 11,210 |
20.09.24 11:58:59 | 61 | 11,225 |
20.09.24 11:58:59 | 67 | 11,225 |
20.09.24 11:58:59 | 82 | 11,225 |
20.09.24 11:58:59 | 47 | 11,220 |
20.09.24 11:58:58 | 509 | 11,215 |
20.09.24 11:58:44 | 89 | 11,220 |
20.09.24 11:58:44 | 233 | 11,210 |
20.09.24 11:58:44 | 54 | 11,220 |
20.09.24 11:58:44 | 88 | 11,220 |
20.09.24 11:58:44 | 57 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 67 | 11,220 |
20.09.24 11:58:44 | 47 | 11,220 |
20.09.24 11:58:43 | 35 | 11,215 |
20.09.24 11:58:43 | 177 | 11,215 |
20.09.24 11:58:29 | 63 | 11,220 |
20.09.24 11:58:29 | 233 | 11,210 |
20.09.24 11:58:29 | 62 | 11,220 |
20.09.24 11:58:29 | 47 | 11,220 |
20.09.24 11:58:29 | 63 | 11,220 |
20.09.24 11:58:29 | 79 | 11,220 |
20.09.24 11:58:28 | 209 | 11,215 |
20.09.24 11:58:15 | 2 | 11,210 |
20.09.24 11:58:14 | 78 | 11,225 |
20.09.24 11:58:14 | 150 | 11,215 |
20.09.24 11:58:14 | 83 | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 66 | 11,225 |
20.09.24 11:58:14 | 51 | 11,225 |
20.09.24 11:58:14 | 47 | 11,225 |
20.09.24 11:58:14 | 72 | 11,225 |
20.09.24 11:58:13 | 35 | 11,220 |
20.09.24 11:58:13 | 95 | 11,220 |
20.09.24 11:57:59 | 71 | 11,225 |
20.09.24 11:57:59 | 154 | 11,215 |
20.09.24 11:57:59 | 79 | 11,215 |
20.09.24 11:57:59 | 84 | 11,225 |
20.09.24 11:57:59 | 13 | 11,220 |
20.09.24 11:57:59 | 51 | 11,220 |
20.09.24 11:57:59 | 47 | 11,220 |
20.09.24 11:57:59 | 61 | 11,225 |
20.09.24 11:57:58 | 35 | 11,220 |