K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 69 | 11,220 |
20.09.24 11:56:59 | 47 | 11,220 |
20.09.24 11:56:58 | 35 | 11,215 |
20.09.24 11:56:58 | 95 | 11,215 |
20.09.24 11:56:44 | 67 | 11,220 |
20.09.24 11:56:44 | 22 | 11,210 |
20.09.24 11:56:44 | 211 | 11,210 |
20.09.24 11:56:44 | 67 | 11,220 |
20.09.24 11:56:44 | 50 | 11,220 |
20.09.24 11:56:44 | 41 | 11,220 |
20.09.24 11:56:44 | 42 | 11,215 |
20.09.24 11:56:44 | 47 | 11,215 |
20.09.24 11:56:42 | 550 | 11,215 |
20.09.24 11:56:29 | 64 | 11,215 |
20.09.24 11:56:29 | 233 | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 66 | 11,215 |
20.09.24 11:56:29 | 54 | 11,215 |
20.09.24 11:56:29 | 47 | 11,215 |
20.09.24 11:56:29 | 51 | 11,220 |
20.09.24 11:56:29 | 32 | 11,215 |
20.09.24 11:56:28 | 219 | 11,210 |
20.09.24 11:56:15 | 1 | 11,205 |
20.09.24 11:56:14 | 75 | 11,215 |
20.09.24 11:56:14 | 233 | 11,205 |
20.09.24 11:56:14 | 50 | 11,215 |
20.09.24 11:56:14 | 64 | 11,215 |
20.09.24 11:56:14 | 47 | 11,215 |
20.09.24 11:56:14 | 78 | 11,215 |
20.09.24 11:56:13 | 95 | 11,210 |
20.09.24 11:56:13 | 35 | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:13 | 35 | 11,215 |
20.09.24 11:55:59 | 64 | 11,220 |
20.09.24 11:55:59 | 188 | 11,210 |
20.09.24 11:55:59 | 45 | 11,210 |
20.09.24 11:55:59 | 51 | 11,220 |
20.09.24 11:55:59 | 2 | 11,220 |
20.09.24 11:55:59 | 74 | 11,215 |
20.09.24 11:55:59 | 47 | 11,215 |
20.09.24 11:55:59 | 76 | 11,220 |
20.09.24 11:55:58 | 35 | 11,215 |
20.09.24 11:55:58 | 130 | 11,215 |
20.09.24 11:55:44 | 92 | 11,220 |
20.09.24 11:55:44 | 23 | 11,210 |
20.09.24 11:55:44 | 210 | 11,210 |
20.09.24 11:55:44 | 56 | 11,220 |