K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 61 | 11,220 |
20.09.24 11:55:29 | 47 | 11,220 |
20.09.24 11:55:29 | 95 | 11,215 |
20.09.24 11:55:29 | 74 | 11,220 |
20.09.24 11:55:28 | 35 | 11,215 |
20.09.24 11:55:26 | 35 | 11,215 |
20.09.24 11:55:20 | 422 | 11,220 |
20.09.24 11:55:15 | 1 | 11,210 |
20.09.24 11:55:15 | 30 | 11,220 |
20.09.24 11:55:14 | 115 | 11,215 |
20.09.24 11:55:14 | 83 | 11,215 |
20.09.24 11:55:14 | 35 | 11,215 |
20.09.24 11:55:14 | 84 | 11,220 |
20.09.24 11:55:14 | 100 | 11,220 |
20.09.24 11:55:14 | 47 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:13 | 95 | 11,215 |
20.09.24 11:55:12 | 54 | 11,215 |
20.09.24 11:55:11 | 88 | 11,215 |
20.09.24 11:55:11 | 1,49 Tsd. | 11,215 |
20.09.24 11:55:09 | 229 | 11,215 |
20.09.24 11:55:02 | 62 | 11,215 |
20.09.24 11:54:59 | 68 | 11,215 |
20.09.24 11:54:59 | 153 | 11,205 |
20.09.24 11:54:59 | 80 | 11,205 |
20.09.24 11:54:59 | 53 | 11,215 |
20.09.24 11:54:59 | 71 | 11,215 |
20.09.24 11:54:59 | 47 | 11,215 |
20.09.24 11:54:59 | 74 | 11,215 |
20.09.24 11:54:58 | 35 | 11,210 |
20.09.24 11:54:58 | 95 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:45 | 2 | 11,205 |
20.09.24 11:54:44 | 47 | 11,215 |
20.09.24 11:54:44 | 79 | 11,215 |
20.09.24 11:54:44 | 149 | 11,205 |
20.09.24 11:54:44 | 84 | 11,205 |
20.09.24 11:54:44 | 58 | 11,215 |
20.09.24 11:54:44 | 50 | 11,215 |
20.09.24 11:54:44 | 79 | 11,215 |
20.09.24 11:54:43 | 36 | 11,210 |
20.09.24 11:54:43 | 95 | 11,210 |
20.09.24 11:54:29 | 46 | 11,215 |
20.09.24 11:54:29 | 62 | 11,215 |
20.09.24 11:54:29 | 188 | 11,205 |
20.09.24 11:54:29 | 45 | 11,205 |
20.09.24 11:54:29 | 45 | 11,215 |